USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.01
+0.00%
$202.11 billion $19,040
Jun 2026 $1.01
+0.00%
$202.11 billion $16,639
May 2026 $1.01
+0.00%
$202.1 billion $40,573
Apr 2026 $1.01
+0.00%
$202.1 billion $75,866
Mar 2026 $1.01
+1.02%
$202.09 billion $46,518
Oct 2025 $1.02
+0.00%
$-- $1,991
Sep 2025 $1.02
+0.00%
$203.37 billion $37,044
Aug 2025 $1.02
+0.00%
$203.37 billion $119,312
Download