Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.999
-0.16%
$199.77 billion $17,672
Aug 2026 $1
-1.01%
$200.08 billion $11,588
Jul 2026 $1.01
+0.00%
$202.11 billion $19,040
Jun 2026 $1.01
+0.00%
$202.11 billion $16,639
May 2026 $1.01
+0.00%
$202.1 billion $40,573
Apr 2026 $1.01
+0.00%
$202.1 billion $75,866
Mar 2026 $1.01
+1.02%
$202.09 billion $46,518
Oct 2025 $1.02
+0.00%
$-- $1,991
Sep 2025 $1.02
+0.00%
$203.37 billion $37,044
Aug 2025 $1.02
+0.00%
$203.37 billion $119,312
Download