USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
+0.02%
$200.08 billion $1,905
Aug 17 $1
+0.01%
$200.06 billion $1,355
Aug 10 $1
+0.00%
$200.06 billion $1,540
Aug 3 $1
-1.01%
$200.08 billion $4,602
Jul 27 $1.01
+0.00%
$202.11 billion $4,568
Jul 20 $1.01
+0.00%
$202.11 billion $3,854
Jul 13 $1.01
+0.00%
$-- $4,065
Jul 6 $1.01
+0.00%
$202.11 billion $3,925
Jun 29 $1.01
+0.00%
$202.11 billion $4,588
Jun 22 $1.01
+0.00%
$202.11 billion $2,221
Jun 15 $1.01
+0.00%
$202.11 billion $3,890
Jun 8 $1.01
+0.00%
$202.11 billion $3,930
Jun 1 $1.01
+0.00%
$202.11 billion $3,191
May 25 $1.01
+0.00%
$202.1 billion $3,151
May 18 $1.01
+0.00%
$202.1 billion $3,884
May 11 $1.01
+0.00%
$202.1 billion $10,704
May 4 $1.01
+0.00%
$202.1 billion $13,925
Apr 27 $1.01
+0.00%
$202.1 billion $2,261
Apr 20 $1.01
+0.00%
$202.1 billion $16,155
Apr 13 $1.01
+0.00%
$202.1 billion $14,914
Apr 6 $1.01
+0.00%
$-- $15,979
Mar 30 $1.01
+0.00%
$202.1 billion $15,798
Mar 23 $1.01
+0.00%
$202.09 billion $11,070
Mar 16 $1.01
+1.01%
$-- $15,094
Mar 9 $1.01
+1.02%
$202.09 billion $12,466
Sep 29 $1.02
+0.00%
$-- $7,150
Sep 22 $1.02
+0.00%
$203.37 billion $771
Sep 15 $1.02
+0.00%
$-- $5,232
Sep 8 $1.02
+0.00%
$-- $71
Sep 1 $1.02
+0.00%
$203.37 billion $24,496
Aug 25 $1.02
+0.00%
$203.37 billion $19,075
Aug 18 $1.02
+0.00%
$203.37 billion $9,842
Aug 11 $1.02
+0.00%
$203.37 billion $34,561
Aug 4 $1.02
+0.00%
$-- $45,861
Download