Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.999
+0.00%
$199.78 billion $7,023
Sep 29, 6 AM $0.999
+0.03%
$199.83 billion $7,023
Sep 29, 5 AM $0.999
+0.03%
$199.83 billion $7,023
Sep 29, 4 AM $0.999
+0.03%
$199.83 billion $7,023
Sep 29, 3 AM $0.999
+0.00%
$199.83 billion $7,023
Sep 29, 2 AM $0.999
-0.03%
$199.78 billion $7,023
Sep 29, 1 AM $0.999
-0.03%
$199.78 billion $7,023
Sep 29, 12 AM $0.999
-0.03%
$199.79 billion $7,020
Sep 28, 11 PM $0.999
+0.00%
$199.79 billion $7,020
Sep 28, 10 PM $0.999
+0.03%
$199.84 billion $7,020
Sep 28, 9 PM $0.999
+0.03%
$199.84 billion $7,020
Sep 28, 8 PM $0.999
+0.03%
$199.83 billion $7,050
Sep 28, 7 PM $0.999
+0.00%
$199.83 billion $7,080
Sep 28, 6 PM $0.999
-0.03%
$199.78 billion $7,050
Sep 28, 5 PM $0.999
-0.03%
$199.79 billion $6,837
Sep 28, 4 PM $0.999
-0.03%
$199.79 billion $6,550
Sep 28, 3 PM $0.999
+0.00%
$199.79 billion $6,250
Sep 28, 2 PM $0.999
+0.03%
$199.84 billion $5,985
Sep 28, 1 PM $0.999
+0.03%
$199.84 billion $5,690
Sep 28, 12 PM $0.999
+0.03%
$199.84 billion $5,395
Sep 28, 11 AM $0.999
+0.00%
$199.84 billion $5,101
Sep 28, 10 AM $0.999
-0.03%
$199.79 billion $4,836
Sep 28, 9 AM $0.999
-0.03%
$199.79 billion $4,541
Sep 28, 8 AM $0.999
+0.00%
$199.79 billion $4,246
Sep 28, 7 AM $0.999
+0.03%
$199.84 billion $3,981
Sep 28, 6 AM $0.999
+0.03%
$199.84 billion $3,686
Sep 28, 5 AM $0.999
+0.03%
$199.84 billion $3,392
Sep 28, 4 AM $0.999
+0.00%
$199.84 billion $3,097
Sep 28, 3 AM $0.999
-0.03%
$199.79 billion $2,832
Sep 28, 2 AM $0.999
-0.03%
$199.79 billion $2,537
Sep 28, 1 AM $0.999
-0.03%
$199.79 billion $2,242
Sep 28, 12 AM $0.999
-0.03%
$199.79 billion $1,948
Sep 27, 11 PM $0.999
+0.00%
$199.79 billion $1,653
Sep 27, 10 PM $0.999
+0.03%
$199.84 billion $1,399
Sep 27, 9 PM $0.999
+0.03%
$199.84 billion $1,069
Sep 27, 8 PM $0.999
+0.03%
$199.84 billion $769
Sep 27, 7 PM $0.999
+0.00%
$199.84 billion $469
Sep 27, 6 PM $0.999
+0.00%
$199.78 billion $199
Sep 27, 5 PM $0.999
-0.02%
$199.82 billion $107
Sep 27, 3 PM $1.02
+0.00%
$203.37 billion $91
Sep 27, 2 PM $0.998
+0.00%
$199.59 billion $86
Sep 27, 1 PM $1.02
+0.00%
$203.37 billion $81
Sep 27, 12 PM $0.998
+0.00%
$199.6 billion $76
Sep 27, 11 AM $1.02
+0.00%
$203.37 billion $71
Sep 27, 10 AM $0.998
+0.00%
$199.62 billion $66
Sep 27, 9 AM $1.02
+0.00%
$203.37 billion $61
Sep 27, 8 AM $0.998
+0.00%
$199.64 billion $56
Sep 27, 7 AM $1.02
+0.00%
$203.37 billion $51
Sep 27, 6 AM $0.998
+0.00%
$199.66 billion $46
Sep 27, 5 AM $1.02
+0.00%
$203.37 billion $41