USDC.a Historical Data

USD.a Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 487
Jun 7, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 467
Jun 7, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 437
Jun 7, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 407
Jun 7, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 377
Jun 7, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 357
Jun 7, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 327
Jun 7, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 296
Jun 7, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 266
Jun 7, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 246
Jun 7, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 216
Jun 7, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 186
Jun 7, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 156
Jun 7, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 136
Jun 7, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 106
Jun 7, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 75
Jun 7, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 55
Jun 7, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 25
Jun 5, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 5, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 5, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 5, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 5, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 5, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 4, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 4, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 4, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 4, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 4, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 4, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 4, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 4, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 4, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 658