USDC.a Historical Data

USD.a Page 10
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $1
+0.01%
$200.08 billion $260
Aug 10, 9 PM $1
+0.01%
$200.08 billion $260
Aug 10, 8 PM $1
+0.01%
$200.08 billion $260
Aug 10, 7 PM $1
+0.01%
$200.08 billion $260
Aug 10, 6 PM $1
+0.01%
$200.08 billion $260
Aug 10, 5 PM $1
+0.01%
$200.08 billion $260
Aug 10, 4 PM $1
+0.01%
$200.08 billion $260
Aug 10, 3 PM $1
+0.01%
$200.08 billion $260
Aug 10, 2 PM $1
+0.01%
$200.08 billion $265
Aug 10, 1 PM $1
+0.01%
$200.08 billion $290
Aug 10, 12 PM $1
+0.01%
$200.08 billion $422
Aug 10, 11 AM $1
+0.01%
$200.08 billion $525
Aug 10, 10 AM $1
+0.01%
$200.08 billion $525
Aug 10, 9 AM $1
+0.01%
$200.08 billion $550
Aug 10, 8 AM $1
+0.01%
$200.08 billion $555
Aug 10, 7 AM $1
+0.01%
$200.08 billion $575
Aug 10, 6 AM $1
+0.01%
$200.08 billion $585
Aug 10, 5 AM $1
+0.01%
$200.08 billion $606
Aug 10, 4 AM $1
+0.01%
$200.08 billion $616
Aug 10, 3 AM $1
+0.01%
$200.08 billion $646
Aug 10, 2 AM $1
+0.01%
$200.08 billion $666
Aug 10, 1 AM $1
+0.01%
$200.08 billion $676
Aug 10, 12 AM $1
+0.01%
$200.08 billion $696
Aug 9, 11 PM $1
+0.01%
$200.08 billion $706
Aug 9, 10 PM $1
+0.01%
$200.08 billion $727
Aug 9, 9 PM $1
+0.00%
$200.06 billion $747
Aug 9, 8 PM $1
+0.01%
$200.08 billion $757
Aug 9, 7 PM $1
+0.01%
$200.08 billion $787
Aug 9, 6 PM $1
+0.01%
$200.08 billion $967
Aug 9, 5 PM $1
+0.01%
$200.08 billion $987
Aug 9, 4 PM $1
+0.01%
$200.08 billion $997
Aug 9, 3 PM $1
+0.01%
$200.08 billion $1,031
Aug 9, 2 PM $1
+0.01%
$200.06 billion $1,056
Aug 9, 1 PM $1
-0.02%
$200.06 billion $1,061
Aug 9, 12 PM $1
+0.10%
$200.09 billion $906
Aug 9, 11 AM $0.999
-1.10%
$199.88 billion $771
Aug 9, 10 AM $1.01
+0.01%
$202.1 billion $671
Aug 9, 9 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 8 AM $1.01
+0.01%
$202.1 billion $671
Aug 9, 7 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 6 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 5 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 4 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 3 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 2 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 1 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 12 AM $1.01
+0.01%
$202.1 billion $666
Aug 8, 11 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 10 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 9 PM $1.01
+0.01%
$202.1 billion $666