USDC.a Historical Data

USD.a Page 11
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 7 PM $1.01
+0.01%
$202.1 billion $656
Aug 8, 6 PM $1.01
+0.01%
$202.11 billion $662
Aug 8, 5 PM $1.01
+0.00%
$202.08 billion $652
Aug 8, 4 PM $1.01
+0.01%
$202.1 billion $652
Aug 8, 3 PM $1.01
+0.01%
$202.1 billion $660
Aug 8, 2 PM $1.01
+0.01%
$202.1 billion $648
Aug 8, 1 PM $1.01
+0.01%
$202.1 billion $653
Aug 8, 12 PM $1.01
+0.01%
$202.1 billion $648
Aug 8, 11 AM $1.01
+0.01%
$202.1 billion $648
Aug 8, 10 AM $1.01
+0.00%
$202.1 billion $648
Aug 8, 9 AM $1.01
+0.01%
$202.09 billion $653
Aug 8, 8 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 7 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 6 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 5 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 4 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 3 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 2 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 1 AM $1.01
+0.01%
$202.09 billion $663
Aug 8, 12 AM $1.01
+0.01%
$202.09 billion $663
Aug 7, 11 PM $1.01
+0.01%
$202.09 billion $658
Aug 7, 10 PM $1.01
+0.01%
$202.09 billion $658
Aug 7, 9 PM $1.01
+0.01%
$202.09 billion $663
Aug 7, 8 PM $1.01
+0.01%
$202.09 billion $658
Aug 7, 7 PM $1.01
+0.04%
$202.09 billion $658
Aug 7, 6 PM $1.01
+0.04%
$202.09 billion $658
Aug 7, 5 PM $1.01
+0.04%
$202.09 billion $658
Aug 7, 4 PM $1.01
+0.04%
$202.1 billion $663
Aug 7, 3 PM $1.01
+0.04%
$202.1 billion $658
Aug 7, 2 PM $1.01
+0.04%
$202.1 billion $658
Aug 7, 1 PM $1.01
+0.04%
$202.1 billion $663
Aug 7, 12 PM $1.01
+0.04%
$202.1 billion $658
Aug 7, 11 AM $1.01
+0.04%
$202.11 billion $658
Aug 7, 10 AM $1.01
+0.04%
$202.11 billion $658
Aug 7, 9 AM $1.01
+0.00%
$202.11 billion $658
Aug 7, 8 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 7 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 6 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 5 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 4 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 3 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 2 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 1 AM $1.01
+0.00%
$202.12 billion $648
Aug 7, 12 AM $1.01
+0.00%
$202.12 billion $653
Aug 6, 11 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 10 PM $1.01
+0.00%
$202.11 billion $658
Aug 6, 9 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 8 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 7 PM $1.01
+0.00%
$202.11 billion $653