USDC.a Historical Data

USD.a Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,658
Mar 29, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,547
Mar 29, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,426
Mar 29, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,316
Mar 29, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,195
Mar 29, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,085
Mar 29, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,960
Mar 29, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,844
Mar 29, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,734
Mar 29, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,613
Mar 29, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,502
Mar 29, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,382
Mar 29, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,271
Mar 29, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,151
Mar 29, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,040
Mar 29, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 925
Mar 29, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 814
Mar 29, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 693
Mar 28, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 583
Mar 28, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 462
Mar 28, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 352
Mar 28, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 286
Mar 28, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 286
Mar 28, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 291
Mar 27, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 27, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 27, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 27, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 27, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 27, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Mar 27, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Mar 27, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Mar 27, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Mar 27, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 27, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 26, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 26, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Mar 26, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 26, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769