USDC.a Historical Data

USD.a Page 12
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 6 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 5 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 4 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 3 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 2 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 1 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 12 PM $1.01
+0.00%
$202.11 billion $653
Aug 6, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 10 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 8 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 6 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 5 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 4 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 3 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 2 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 1 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 12 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 11 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 10 PM $1.01
+0.00%
$202.11 billion $658
Aug 5, 9 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 8 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 7 PM $1.01
+0.00%
$202.12 billion $658
Aug 5, 6 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 5 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 4 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 3 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 2 PM $1.01
+0.00%
$202.11 billion $658
Aug 5, 1 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 12 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 10 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 8 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 6 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 5 AM $1.01
+0.00%
$202.11 billion $648
Aug 5, 4 AM $1.01
+0.00%
$202.11 billion $618
Aug 5, 3 AM $1.01
+0.00%
$202.11 billion $603
Aug 5, 2 AM $1.01
+0.00%
$202.11 billion $568
Aug 5, 1 AM $1.01
+0.00%
$202.11 billion $533
Aug 5, 12 AM $1.01
+0.00%
$202.11 billion $508
Aug 4, 11 PM $1.01
+0.00%
$202.11 billion $487
Aug 4, 10 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 9 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 8 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 7 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 6 PM $1.01
+0.00%
$202.11 billion $467