USDC.a Historical Data

USD.a Page 13
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 5 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 4 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 3 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 2 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 1 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 12 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 11 AM $1.01
+0.00%
$202.11 billion $467
Aug 4, 10 AM $1.01
+0.00%
$202.12 billion $472
Aug 4, 9 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 8 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 7 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 6 AM $1.01
+0.00%
$202.12 billion $467
Aug 3, 10 PM $1.01
+0.00%
$202.11 billion $658
Aug 3, 9 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 8 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 7 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 6 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 5 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 4 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 3 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 2 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 1 PM $1.01
+0.00%
$202.11 billion $648
Aug 3, 12 PM $1.01
+0.00%
$202.11 billion $648
Aug 3, 11 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 10 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 9 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 8 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 7 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 6 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 5 AM $1.01
+0.00%
$202.11 billion $653
Aug 3, 4 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 3 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 2 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 1 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 12 AM $1.01
+0.00%
$202.11 billion $648
Aug 2, 11 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 10 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 9 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 8 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 7 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 6 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 5 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 4 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 3 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 2 PM $1.01
+0.00%
$202.12 billion $653
Aug 2, 1 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 12 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 10 AM $1.01
+0.00%
$202.11 billion $653