USDC.a Historical Data

USD.a Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,744
Mar 24, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,618
Mar 24, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,492
Mar 24, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,382
Mar 24, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,261
Mar 24, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,151
Mar 24, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,035
Mar 24, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 925
Mar 24, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 804
Mar 24, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 683
Mar 24, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 573
Mar 24, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 462
Mar 24, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 342
Mar 24, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 231
Mar 24, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 116
Mar 24, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 5
Mar 21, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 21, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 21, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 21, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Mar 21, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 21, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 21, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 21, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 20, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 20, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 20, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764