Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $1
+0.01%
$200.07 billion $260
Sep 18, 5 AM $1
+0.01%
$200.07 billion $260
Sep 18, 4 AM $1
+0.01%
$200.07 billion $260
Sep 18, 3 AM $1
+0.01%
$200.07 billion $260
Sep 18, 2 AM $1
+0.01%
$200.07 billion $265
Sep 18, 1 AM $1
+0.01%
$200.07 billion $260
Sep 18, 12 AM $1
+0.01%
$200.07 billion $260
Sep 17, 11 PM $1
+0.01%
$200.07 billion $260
Sep 17, 10 PM $1
+0.01%
$200.07 billion $260
Sep 17, 9 PM $1
+0.01%
$200.07 billion $260
Sep 17, 8 PM $1
+0.01%
$200.07 billion $260
Sep 17, 7 PM $1
+0.01%
$200.07 billion $260
Sep 17, 6 PM $1
+0.01%
$200.07 billion $260
Sep 17, 5 PM $1
+0.01%
$200.07 billion $260
Sep 17, 4 PM $1
+0.01%
$200.07 billion $265
Sep 17, 3 PM $1
+0.01%
$200.07 billion $260
Sep 17, 2 PM $1
+0.01%
$200.07 billion $260
Sep 17, 1 PM $1
+0.01%
$200.07 billion $260
Sep 17, 12 PM $1
+0.01%
$200.07 billion $260
Sep 17, 11 AM $1
+0.01%
$200.07 billion $260
Sep 17, 10 AM $1
+0.01%
$200.07 billion $260
Sep 17, 9 AM $1
+0.00%
$200.07 billion $260
Sep 17, 8 AM $1
+0.01%
$200.07 billion $260
Sep 17, 7 AM $1
+0.01%
$200.07 billion $265
Sep 17, 6 AM $1
+0.01%
$200.07 billion $260
Sep 17, 5 AM $1
+0.01%
$200.07 billion $260
Sep 17, 4 AM $1
+0.01%
$200.07 billion $260
Sep 17, 3 AM $1
+0.01%
$200.07 billion $260
Sep 17, 2 AM $1
+0.01%
$200.07 billion $260
Sep 17, 1 AM $1
+0.01%
$200.07 billion $260
Sep 17, 12 AM $1
+0.01%
$200.07 billion $260
Sep 16, 11 PM $1
+0.01%
$200.07 billion $260
Sep 16, 10 PM $1
+0.01%
$200.07 billion $260
Sep 16, 9 PM $1
+0.01%
$200.07 billion $260
Sep 16, 8 PM $1
+0.01%
$200.07 billion $260
Sep 16, 7 PM $1
+0.01%
$200.07 billion $260
Sep 16, 6 PM $1
+0.01%
$200.07 billion $265
Sep 16, 5 PM $1
+0.01%
$200.07 billion $260
Sep 16, 4 PM $1
+0.01%
$200.07 billion $260
Sep 16, 3 PM $1
+0.01%
$200.07 billion $260
Sep 16, 2 PM $1
+0.01%
$200.07 billion $265
Sep 16, 1 PM $1
+0.01%
$200.07 billion $260
Sep 16, 12 PM $1
+0.01%
$200.07 billion $260
Sep 16, 11 AM $1
+0.01%
$200.07 billion $260
Sep 16, 10 AM $1
+0.01%
$200.07 billion $260
Sep 16, 9 AM $1
+0.01%
$200.07 billion $260
Sep 16, 8 AM $1
+0.01%
$200.07 billion $260
Sep 16, 7 AM $1
+0.01%
$200.07 billion $260
Sep 16, 6 AM $1
+0.01%
$200.07 billion $260
Sep 16, 5 AM $1
+0.01%
$200.07 billion $260