Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $1
+0.01%
$200.07 billion $260
Sep 16, 4 AM $1
+0.01%
$200.07 billion $260
Sep 16, 3 AM $1
+0.01%
$200.07 billion $260
Sep 16, 2 AM $1
+0.01%
$200.07 billion $260
Sep 16, 1 AM $1
+0.01%
$200.07 billion $260
Sep 16, 12 AM $1
+0.01%
$200.07 billion $260
Sep 15, 11 PM $1
+0.01%
$200.07 billion $260
Sep 15, 10 PM $1
+0.01%
$200.07 billion $260
Sep 15, 9 PM $1
+0.01%
$200.07 billion $260
Sep 15, 8 PM $1
+0.01%
$200.07 billion $260
Sep 15, 7 PM $1
+0.01%
$200.07 billion $260
Sep 15, 6 PM $1
+0.01%
$200.07 billion $260
Sep 15, 5 PM $1
+0.01%
$200.07 billion $260
Sep 15, 4 PM $1
+0.01%
$200.07 billion $260
Sep 15, 3 PM $1
+0.01%
$200.07 billion $260
Sep 15, 2 PM $1
+0.01%
$200.07 billion $260
Sep 15, 1 PM $1
+0.01%
$200.07 billion $260
Sep 15, 12 PM $1
+0.01%
$200.07 billion $260
Sep 15, 11 AM $1
+0.01%
$200.07 billion $260
Sep 15, 10 AM $1
+0.01%
$200.07 billion $260
Sep 15, 9 AM $1
+0.01%
$200.07 billion $265
Sep 15, 8 AM $1
+0.01%
$200.07 billion $260
Sep 15, 7 AM $1
+0.01%
$200.07 billion $260
Sep 15, 6 AM $1
+0.01%
$200.07 billion $260
Sep 15, 5 AM $1
+0.01%
$200.07 billion $260
Sep 15, 4 AM $1
+0.01%
$200.07 billion $260
Sep 15, 3 AM $1
+0.01%
$200.07 billion $260
Sep 15, 2 AM $1
+0.01%
$200.07 billion $260
Sep 15, 1 AM $1
+0.01%
$200.07 billion $260
Sep 15, 12 AM $1
+0.01%
$200.07 billion $265
Sep 14, 11 PM $1
+0.01%
$200.07 billion $260
Sep 14, 10 PM $1
+0.01%
$200.07 billion $260
Sep 14, 9 PM $1
+0.01%
$200.07 billion $260
Sep 14, 8 PM $1
+0.01%
$200.07 billion $260
Sep 14, 7 PM $1
+0.01%
$200.07 billion $265
Sep 14, 6 PM $1
+0.01%
$200.07 billion $260
Sep 14, 5 PM $1
+0.01%
$200.07 billion $260
Sep 14, 4 PM $1
+0.01%
$200.07 billion $260
Sep 14, 3 PM $1
+0.01%
$200.07 billion $265
Sep 14, 2 PM $1
+0.01%
$200.08 billion $260
Sep 14, 1 PM $1
+0.01%
$200.08 billion $260
Sep 14, 12 PM $1
+0.01%
$200.08 billion $260
Sep 14, 11 AM $1
+0.01%
$200.08 billion $260
Sep 14, 10 AM $1
+0.01%
$200.08 billion $260
Sep 14, 9 AM $1
+0.01%
$200.08 billion $260
Sep 14, 8 AM $1
+0.01%
$200.08 billion $260
Sep 14, 7 AM $1
+0.01%
$200.08 billion $260
Sep 14, 6 AM $1
+0.01%
$200.08 billion $260
Sep 14, 5 AM $1
+0.01%
$200.08 billion $265
Sep 14, 4 AM $1
+0.01%
$200.08 billion $260