USDC.a Historical Data

USD.a Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 20, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,728
Mar 20, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,608
Mar 20, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,487
Mar 20, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,377
Mar 20, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,256
Mar 20, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,146
Mar 19, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,025
Mar 19, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,914
Mar 19, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,799
Mar 19, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,688
Mar 19, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,568
Mar 19, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,457
Mar 19, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,332
Mar 19, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,221
Mar 19, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,100
Mar 19, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 990
Mar 19, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 874
Mar 19, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 764
Mar 19, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 643
Mar 19, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 533
Mar 19, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 412
Mar 19, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 291
Mar 19, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 181
Mar 19, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 60
Mar 18, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,035
Mar 18, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,975
Mar 18, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,854
Mar 17, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,744
Mar 17, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,623
Mar 17, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,512
Mar 17, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,392
Mar 17, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,271
Mar 17, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,161
Mar 17, 5 PM $ 1
-1.00%
$ 200.08 billion $ 1,045
Mar 17, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 935
Mar 17, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 814
Mar 17, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 703
Mar 17, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 583
Mar 17, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 472
Mar 17, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 352
Mar 17, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 241
Mar 17, 9 AM $ 1
-1.00%
$ 200.07 billion $ 116
Mar 17, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 5