USDC.a Historical Data

USD.a Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 5
Mar 16, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,768
Mar 16, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,678
Mar 16, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,567
Mar 16, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,446
Mar 16, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,336
Mar 16, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,215
Mar 16, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,105
Mar 16, 12 AM $ 1
-0.01%
$ 200.06 billion $ 2,989
Mar 15, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,879
Mar 15, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,758
Mar 15, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,638
Mar 15, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,527
Mar 15, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,406
Mar 15, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,296
Mar 15, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,175
Mar 15, 4 PM $ 1
-1.01%
$ 200.05 billion $ 2,070
Mar 15, 3 PM $ 1
-1.00%
$ 200.07 billion $ 1,949
Mar 15, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,839
Mar 15, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,718
Mar 15, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,608
Mar 15, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,487
Mar 15, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,376
Mar 15, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,256
Mar 15, 8 AM $ 1
-1.01%
$ 200.04 billion $ 1,140
Mar 15, 7 AM $ 1
-1.01%
$ 200.06 billion $ 1,030
Mar 15, 6 AM $ 1
-1.00%
$ 200.07 billion $ 909
Mar 15, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 799
Mar 15, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 678
Mar 15, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 568
Mar 15, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,139
Mar 15, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 3,029
Mar 15, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,908
Mar 14, 11 PM $ 1
-1.01%
$ 200.04 billion $ 2,803
Mar 14, 10 PM $ 1
-1.01%
$ 200.06 billion $ 2,682
Mar 14, 9 PM $ 1
-1.00%
$ 200.08 billion $ 2,572
Mar 14, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,451
Mar 14, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,341
Mar 14, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,220
Mar 14, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,109
Mar 14, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,989
Mar 14, 3 PM $ 1
-1.02%
$ 200.03 billion $ 1,883
Mar 14, 2 PM $ 1
-1.01%
$ 200.04 billion $ 1,763
Mar 14, 1 PM $ 1
-1.01%
$ 200.06 billion $ 1,653
Mar 14, 12 PM $ 1
-1.00%
$ 200.08 billion $ 1,532
Mar 14, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,421
Mar 14, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,301
Mar 14, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,180
Mar 14, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,070
Mar 14, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 949