Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $1
+0.01%
$200.08 billion $260
Sep 14, 3 AM $1
+0.01%
$200.08 billion $260
Sep 14, 2 AM $1
+0.01%
$200.08 billion $260
Sep 14, 1 AM $1
+0.01%
$200.08 billion $260
Sep 14, 12 AM $1
+0.01%
$200.08 billion $260
Sep 13, 11 PM $1
+0.01%
$200.08 billion $260
Sep 13, 10 PM $1
+0.01%
$200.08 billion $260
Sep 13, 9 PM $1
+0.01%
$200.08 billion $260
Sep 13, 8 PM $1
+0.01%
$200.08 billion $260
Sep 13, 7 PM $1
+0.01%
$200.08 billion $265
Sep 13, 6 PM $1
+0.01%
$200.08 billion $260
Sep 13, 5 PM $1
+0.01%
$200.08 billion $260
Sep 13, 4 PM $1
+0.01%
$200.08 billion $260
Sep 13, 3 PM $1
+0.01%
$200.08 billion $260
Sep 13, 2 PM $1
+0.01%
$200.08 billion $265
Sep 13, 1 PM $1
+0.01%
$200.08 billion $260
Sep 13, 12 PM $1
+0.01%
$200.08 billion $260
Sep 13, 11 AM $1
+0.01%
$200.08 billion $260
Sep 13, 10 AM $1
+0.01%
$200.08 billion $260
Sep 13, 9 AM $1
+0.01%
$200.08 billion $260
Sep 13, 8 AM $1
+0.01%
$200.08 billion $265
Sep 13, 7 AM $1
+0.01%
$200.08 billion $260
Sep 13, 6 AM $1
+0.01%
$200.08 billion $260
Sep 13, 5 AM $1
+0.01%
$200.08 billion $260
Sep 13, 4 AM $1
+0.01%
$200.08 billion $265
Sep 13, 3 AM $1
+0.01%
$200.08 billion $260
Sep 13, 2 AM $1
+0.01%
$200.08 billion $260
Sep 13, 1 AM $1
+0.01%
$200.08 billion $260
Sep 13, 12 AM $1
+0.01%
$200.08 billion $260
Sep 12, 11 PM $1
+0.01%
$200.08 billion $265
Sep 12, 10 PM $1
+0.01%
$200.08 billion $260
Sep 12, 9 PM $1
+0.01%
$200.08 billion $260
Sep 12, 8 PM $1
+0.01%
$200.08 billion $260
Sep 12, 7 PM $1
+0.01%
$200.08 billion $260
Sep 12, 6 PM $1
+0.01%
$200.08 billion $260
Sep 12, 5 PM $1
+0.01%
$200.08 billion $260
Sep 12, 4 PM $1
+0.01%
$200.08 billion $260
Sep 12, 3 PM $1
+0.01%
$200.08 billion $260
Sep 12, 2 PM $1
+0.01%
$200.08 billion $260
Sep 12, 1 PM $1
+0.01%
$200.08 billion $265
Sep 12, 12 PM $1
+0.01%
$200.08 billion $260
Sep 12, 11 AM $1
+0.01%
$200.08 billion $260
Sep 12, 10 AM $1
+0.01%
$200.08 billion $260
Sep 12, 9 AM $1
+0.01%
$200.08 billion $260
Sep 12, 8 AM $1
+0.01%
$200.08 billion $265
Sep 12, 7 AM $1
+0.01%
$200.08 billion $260
Sep 12, 6 AM $1
+0.01%
$200.08 billion $260
Sep 12, 5 AM $1
+0.01%
$200.08 billion $260
Sep 12, 4 AM $1
+0.01%
$200.08 billion $260
Sep 12, 3 AM $1
+0.01%
$200.08 billion $260