USDC.a Historical Data

USD.a Page 16
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 7 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 6 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 5 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 4 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 3 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 2 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 1 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 12 AM $1.01
+0.00%
$202.11 billion $668
Jul 28, 11 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 9 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 7 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 5 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 4 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 3 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 2 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 1 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 12 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 27, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 4 PM $1.01
+0.00%
$202.11 billion $628
Jul 27, 3 PM $1.01
+0.00%
$202.11 billion $598
Jul 27, 2 PM $1.01
+0.00%
$202.11 billion $573
Jul 27, 1 PM $1.01
+0.00%
$202.11 billion $538
Jul 27, 12 PM $1.01
+0.00%
$202.11 billion $518
Jul 27, 11 AM $1.01
+0.00%
$202.11 billion $487
Jul 27, 10 AM $1.01
+0.00%
$202.11 billion $457
Jul 27, 9 AM $1.01
+0.00%
$202.11 billion $437
Jul 27, 8 AM $1.01
+0.00%
$202.11 billion $407
Jul 27, 7 AM $1.01
+0.00%
$202.11 billion $382