USDC.a Historical Data

USD.a Page 17
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 949
Mar 14, 6 AM $ 1
-1.02%
$ 200.03 billion $ 844
Mar 14, 5 AM $ 1
-1.02%
$ 200.04 billion $ 723
Mar 14, 4 AM $ 1
-1.01%
$ 200.05 billion $ 613
Mar 14, 3 AM $ 1
-1.00%
$ 200.07 billion $ 492
Mar 14, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,616
Mar 14, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,496
Mar 14, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,385
Mar 13, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,265
Mar 13, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,154
Mar 13, 9 PM $ 1
-1.03%
$ 200.02 billion $ 2,039
Mar 13, 8 PM $ 1
-1.02%
$ 200.03 billion $ 1,928
Mar 13, 7 PM $ 1
-0.01%
$ 200.05 billion $ 1,808
Mar 13, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,697
Mar 13, 5 PM $ 1
-1.00%
$ 200.08 billion $ 1,577
Mar 13, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,456
Mar 13, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,346
Mar 13, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,225
Mar 13, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,115
Mar 13, 12 PM $ 1
-1.03%
$ 200.01 billion $ 999
Mar 13, 11 AM $ 1
-1.02%
$ 200.02 billion $ 889
Mar 13, 10 AM $ 1
-1.02%
$ 200.03 billion $ 769
Mar 13, 9 AM $ 1
-1.01%
$ 200.05 billion $ 658
Mar 13, 8 AM $ 1
-1.00%
$ 200.06 billion $ 538
Mar 13, 7 AM $ 1
-1.00%
$ 200.08 billion $ 437
Mar 13, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 317
Mar 13, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 206
Mar 13, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 85
Mar 12, 4 PM $ 1
-1.04%
$ 200 billion $ 1,821
Mar 12, 3 PM $ 1
-1.04%
$ 200 billion $ 1,791
Mar 12, 2 PM $ 1
-1.03%
$ 200.01 billion $ 1,681
Mar 12, 1 PM $ 1
-1.03%
$ 200.02 billion $ 1,561
Mar 12, 12 PM $ 1
-1.02%
$ 200.03 billion $ 1,450
Mar 12, 11 AM $ 1
-1.02%
$ 200.04 billion $ 1,330
Mar 12, 10 AM $ 1
-1.01%
$ 200.06 billion $ 1,220
Mar 12, 9 AM $ 1
-1.00%
$ 200.07 billion $ 1,099
Mar 12, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 978
Mar 12, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 868
Mar 12, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 747
Mar 12, 5 AM $ 1
-1.04%
$ 199.99 billion $ 642
Mar 12, 4 AM $ 1
-1.04%
$ 200 billion $ 522
Mar 12, 3 AM $ 1
-1.03%
$ 200.01 billion $ 411
Mar 12, 2 AM $ 1
-1.03%
$ 200.02 billion $ 3,040
Mar 12, 1 AM $ 1
-1.02%
$ 200.03 billion $ 2,929
Mar 12, 12 AM $ 1
-1.02%
$ 200.04 billion $ 2,809
Mar 11, 11 PM $ 1
-1.01%
$ 200.05 billion $ 2,699
Mar 11, 10 PM $ 1
-1.00%
$ 200.07 billion $ 2,578
Mar 11, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,467
Mar 11, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,347
Mar 11, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,236