USDC.a Historical Data

USD.a Page 17
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $1.01
+0.00%
$202.11 billion $382
Jul 27, 6 AM $1.01
+0.00%
$202.11 billion $347
Jul 27, 5 AM $1.01
+0.00%
$202.11 billion $327
Jul 27, 4 AM $1.01
+0.00%
$202.11 billion $296
Jul 27, 3 AM $1.01
+0.00%
$202.11 billion $266
Jul 27, 2 AM $1.01
+0.00%
$202.11 billion $236
Jul 27, 1 AM $1.01
+0.00%
$202.11 billion $216
Jul 27, 12 AM $1.01
+0.00%
$202.11 billion $211
Jul 26, 11 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 10 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 9 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 8 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 7 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 6 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 5 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 26, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 25, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 8 PM $1.01
+0.00%
$202.11 billion $658
Jul 25, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 25, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 24, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 24, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 3 PM $1.01
+0.00%
$202.11 billion $648