USDC.a Historical Data

USD.a Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,236
Mar 11, 6 PM $ 1
-1.04%
$ 199.98 billion $ 2,121
Mar 11, 5 PM $ 1
-1.04%
$ 199.99 billion $ 2,011
Mar 11, 4 PM $ 1
-1.04%
$ 200 billion $ 1,891
Mar 11, 3 PM $ 1
-1.03%
$ 200.01 billion $ 1,780
Mar 11, 2 PM $ 1
-1.03%
$ 200.02 billion $ 1,660
Mar 11, 1 PM $ 1
-1.02%
$ 200.03 billion $ 1,540
Mar 11, 12 PM $ 1
+0.00%
$ 200.04 billion $ 1,429
Oct 2, 9 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 8 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 7 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 6 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 5 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 4 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 3 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 2 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 1 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 2, 12 AM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 11 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 10 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 9 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 8 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 7 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 6 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 5 PM $ 1.02
+0.00%
$ 203.37 billion $ 996
Oct 1, 4 PM $ 1.02
+0.00%
$ 203.37 billion $ 1,002
Oct 1, 3 PM $ 1.02
+0.00%
$ 203.37 billion $ 1,480
Oct 1, 2 PM $ 1.02
+0.00%
$ 203.37 billion $ 1,532
Oct 1, 1 PM $ 1.02
+0.00%
$ 203.37 billion $ 1,418
Oct 1, 12 PM $ 1.02
+0.00%
$ 203.37 billion $ 1,418
Oct 1, 11 AM $ 1.02
+0.00%
$ 203.37 billion $ 1,418
Oct 1, 10 AM $ 1.02
+0.00%
$ 203.37 billion $ 1,418
Oct 1, 9 AM $ 1.02
+0.00%
$ 203.37 billion $ 1,418
Oct 1, 8 AM $ 1.02
+0.00%
$ 203.37 billion $ 1,643
Oct 1, 7 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 6 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 5 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 4 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 3 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 2 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 1 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Oct 1, 12 AM $ 1.02
+0.00%
$ 203.37 billion $ 2,285
Download