USDC.a Historical Data

USD.a Page 19
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 22, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 22, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 22, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 21, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 8 AM $1.01
+0.00%
$202.11 billion $628
Jul 21, 7 AM $1.01
+0.00%
$202.11 billion $608
Jul 21, 6 AM $1.01
+0.00%
$202.11 billion $578
Jul 21, 5 AM $1.01
+0.00%
$202.11 billion $548
Jul 21, 4 AM $1.01
+0.00%
$202.11 billion $518
Jul 21, 3 AM $1.01
+0.00%
$202.11 billion $497
Jul 21, 2 AM $1.01
+0.00%
$202.11 billion $467
Jul 21, 1 AM $1.01
+0.00%
$202.11 billion $437
Jul 21, 12 AM $1.01
+0.00%
$202.11 billion $417
Jul 20, 11 PM $1.01
+0.00%
$202.11 billion $387
Jul 20, 10 PM $1.01
+0.00%
$202.11 billion $357
Jul 20, 9 PM $1.01
+0.00%
$202.11 billion $327
Jul 20, 8 PM $1.01
+0.00%
$202.11 billion $307
Jul 20, 7 PM $1.01
+0.00%
$202.11 billion $276
Jul 20, 6 PM $1.01
+0.00%
$202.11 billion $246
Jul 20, 5 PM $1.01
+0.00%
$202.11 billion $216
Jul 20, 4 PM $1.01
+0.00%
$202.11 billion $196
Jul 20, 3 PM $1.01
+0.00%
$202.11 billion $166
Jul 20, 2 PM $1.01
+0.00%
$202.11 billion $136
Jul 20, 1 PM $1.01
+0.00%
$202.11 billion $106