USDC.a Historical Data

USD.a Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $1.02
+0.00%
$203.37 billion $467
9:55 AM $0.998
+0.00%
$203.37 billion $474
9:53 AM $1.02
+0.00%
$203.37 billion $467
9:24 AM $0.998
+0.00%
$199.59 billion $467
9:23 AM $1.02
+0.00%
$199.59 billion $461
8:55 AM $0.998
+0.00%
$203.37 billion $462
8:53 AM $1.02
+0.00%
$203.37 billion $456
8:30 AM $0.998
+0.00%
$203.37 billion $462
8:27 AM $1.02
+0.00%
$203.37 billion $455
8:11 AM $0.998
+0.00%
$199.59 billion $449
8:10 AM $1.02
+0.00%
$199.59 billion $443
7:30 AM $0.998
+0.00%
$203.37 billion $449
7:28 AM $1.02
+0.00%
$203.37 billion $443
6:48 AM $0.998
+0.00%
$199.59 billion $450
6:47 AM $1.02
+0.00%
$199.59 billion $444
6:07 AM $0.998
+0.00%
$199.59 billion $437
6:05 AM $1.02
+0.00%
$199.59 billion $431
5:25 AM $0.998
+0.00%
$203.37 billion $425
5:22 AM $1.02
+0.00%
$203.37 billion $418
4:42 AM $0.998
+0.00%
$199.59 billion $411
4:41 AM $1.02
+0.00%
$199.59 billion $404
4:01 AM $0.998
+0.00%
$199.59 billion $398
3:59 AM $1.02
+0.00%
$203.37 billion $392
3:18 AM $0.998
+0.00%
$199.59 billion $385
3:16 AM $1.02
+0.00%
$199.59 billion $379
2:36 AM $0.998
+0.00%
$199.59 billion $373
2:34 AM $1.02
+0.00%
$203.37 billion $366
1:54 AM $0.998
+0.00%
$199.59 billion $360
1:52 AM $1.02
+0.00%
$199.59 billion $353
1:12 AM $0.998
+0.00%
$199.59 billion $346
1:10 AM $1.02
+0.00%
$199.59 billion $340
Download