USDC.a Historical Data

USD.a Page 2
Date Close Price change Market cap Trading volume
5:58 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:53 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:48 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:47 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:42 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:37 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:32 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:27 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:22 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:21 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:16 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:06 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
5:01 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:55 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:50 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:45 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:40 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:35 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:34 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:29 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:24 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
4:19 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
12:57 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,698
12:52 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,703
12:17 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
12:12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
12:07 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
12:01 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:56 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:51 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:46 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:40 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:35 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:30 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:25 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:20 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
11:14 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
11:09 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:04 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:59 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:54 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:48 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
10:43 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:38 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:33 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:28 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:22 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769