USDC.a Historical Data

USD.a Page 20
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $1.01
+0.00%
$202.11 billion $106
Jul 20, 12 PM $1.01
+0.00%
$202.11 billion $85
Jul 20, 11 AM $1.01
+0.00%
$202.11 billion $55
Jul 20, 10 AM $1.01
+0.00%
$202.11 billion $25
Jul 19, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 18, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 18, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 18, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 17, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 17, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 17, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 17, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 3 PM $1.01
+0.00%
$202.11 billion $658
Jul 17, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 17, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 17, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 17, 9 AM $1.01
+0.00%
$202.11 billion $648