Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $1
+0.01%
$200.08 billion $265
Sep 1, 7 PM $1
+0.01%
$200.08 billion $260
Sep 1, 6 PM $1
+0.01%
$200.08 billion $260
Sep 1, 5 PM $1
+0.01%
$200.08 billion $260
Sep 1, 4 PM $1
+0.01%
$200.08 billion $260
Sep 1, 3 PM $1
+0.01%
$200.08 billion $265
Sep 1, 2 PM $1
+0.01%
$200.08 billion $260
Sep 1, 1 PM $1
+0.01%
$200.08 billion $260
Sep 1, 12 PM $1
+0.01%
$200.08 billion $260
Sep 1, 11 AM $1
+0.01%
$200.08 billion $260
Sep 1, 10 AM $1
+0.01%
$200.08 billion $265
Sep 1, 9 AM $1
+0.01%
$200.08 billion $260
Sep 1, 8 AM $1
+0.01%
$200.08 billion $270
Sep 1, 7 AM $1
+0.01%
$200.08 billion $280
Sep 1, 6 AM $1
+0.01%
$200.08 billion $290
Sep 1, 5 AM $1
+0.01%
$200.08 billion $305
Sep 1, 4 AM $1
+0.01%
$200.08 billion $310
Sep 1, 3 AM $1
+0.01%
$200.08 billion $320
Sep 1, 2 AM $1
+0.01%
$200.08 billion $330
Sep 1, 1 AM $1
+0.01%
$200.08 billion $340
Sep 1, 12 AM $1
+0.01%
$200.08 billion $355
Aug 31, 11 PM $1
+0.01%
$200.08 billion $360
Aug 31, 10 PM $1
+0.01%
$200.08 billion $380
Aug 31, 9 PM $1
+0.01%
$200.08 billion $390
Aug 31, 8 PM $1
+0.01%
$200.08 billion $405
Aug 31, 7 PM $1
+0.01%
$200.08 billion $410
Aug 31, 6 PM $1
+0.01%
$200.08 billion $420
Aug 31, 5 PM $1
+0.01%
$200.08 billion $410
Aug 31, 4 PM $1
+0.01%
$200.08 billion $400
Aug 31, 3 PM $1
+0.01%
$200.08 billion $390
Aug 31, 2 PM $1
+0.01%
$200.08 billion $380
Aug 31, 1 PM $1
+0.01%
$200.08 billion $370
Aug 31, 12 PM $1
+0.01%
$200.08 billion $360
Aug 31, 11 AM $1
+0.01%
$200.08 billion $340
Aug 31, 10 AM $1
+0.01%
$200.08 billion $335
Aug 31, 9 AM $1
+0.01%
$200.08 billion $320
Aug 31, 8 AM $1
+0.01%
$200.08 billion $310
Aug 31, 7 AM $1
+0.01%
$200.08 billion $290
Aug 31, 6 AM $1
+0.01%
$200.08 billion $270
Aug 31, 5 AM $1
+0.00%
$200.06 billion $250
Aug 31, 4 AM $1
+0.01%
$200.08 billion $230
Aug 31, 3 AM $1
+0.01%
$200.08 billion $210
Aug 31, 2 AM $1
+0.01%
$200.08 billion $190
Aug 31, 1 AM $1
+0.01%
$200.08 billion $170
Aug 31, 12 AM $1
+0.01%
$200.08 billion $150
Aug 30, 11 PM $1
+0.01%
$200.08 billion $636
Aug 30, 10 PM $1
+0.01%
$200.08 billion $616
Aug 30, 9 PM $1
+0.01%
$200.08 billion $596
Aug 30, 8 PM $1
+0.01%
$200.08 billion $576
Aug 30, 7 PM $1
+0.24%
$200.08 billion $556