USDC.a Historical Data

USD.a Page 24
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 11, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 10, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 10, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 8 AM $1.01
+0.00%
$202.11 billion $663
Jul 10, 7 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 6 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 5 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 4 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 3 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 2 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 1 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 12 AM $1.01
+0.00%
$202.11 billion $658
Jul 9, 11 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 10 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 9 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 8 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 7 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 9, 5 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 4 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 3 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 2 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 1 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 12 PM $1.01
+0.00%
$202.11 billion $668
Jul 9, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 5 AM $1.01
+0.00%
$202.11 billion $653