USDC.a Historical Data

USD.a Page 25
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 8, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 8, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 7, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 6 PM $1.01
+0.00%
$202.11 billion $658
Jul 7, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 7, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 3 AM $1.01
+0.00%
$202.11 billion $648