USDC.a Historical Data

USD.a Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 1, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 30, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,663
Apr 30, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,553
Apr 30, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,432
Apr 30, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,321
Apr 30, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
Apr 29, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,090
Apr 29, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,975
Apr 29, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,864
Apr 29, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,744
Apr 29, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,623