USDC.a Historical Data

USD.a Page 28
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 3, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 2, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 2, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 2, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 2, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 2, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 2, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 2, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 2, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 1, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 1, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 1, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 1, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 1, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 1, 12 AM $1.01
+0.00%
$202.11 billion $653