USDC.a Historical Data

USD.a Page 29
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $1.01
+0.00%
$202.11 billion $653
Jun 30, 11 PM $1.01
+0.00%
$202.11 billion $653
Jun 30, 10 PM $1.01
+0.00%
$202.11 billion $653
Jun 30, 9 PM $1.01
+0.00%
$202.11 billion $653
Jun 30, 8 PM $1.01
+0.00%
$202.11 billion $653
Jun 30, 7 PM $1.01
+0.00%
$202.11 billion $653
Jun 30, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 10 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 6 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 3 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 2 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 1 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 12 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 AM $1.01
+0.00%
$202.11 billion $628
Jun 29, 7 AM $1.01
+0.00%
$202.11 billion $598
Jun 29, 6 AM $1.01
+0.00%
$202.11 billion $568
Jun 29, 5 AM $1.01
+0.00%
$202.11 billion $538
Jun 29, 4 AM $1.01
+0.00%
$202.11 billion $518
Jun 29, 3 AM $1.01
+0.00%
$202.11 billion $487
Jun 29, 2 AM $1.01
+0.00%
$202.11 billion $457
Jun 29, 1 AM $1.01
+0.00%
$202.11 billion $427
Jun 29, 12 AM $1.01
+0.00%
$202.11 billion $407
Jun 28, 11 PM $1.01
+0.00%
$202.11 billion $377