Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $1
+0.00%
$200.08 billion $115
Oct 14, 2 PM $1
+0.00%
$200.06 billion $115
Oct 14, 1 PM $1
+0.00%
$200.08 billion $115
Oct 14, 12 PM $1
+0.00%
$200.06 billion $115
Oct 14, 11 AM $1
+0.00%
$200.08 billion $115
Oct 14, 10 AM $1
+0.00%
$200.06 billion $115
Oct 14, 9 AM $1
+0.00%
$200.08 billion $115
Oct 14, 8 AM $1
+0.00%
$200.06 billion $115
Oct 14, 7 AM $1
+0.00%
$200.08 billion $115
Oct 14, 6 AM $1
+0.00%
$200.06 billion $115
Oct 14, 5 AM $1
+0.00%
$200.08 billion $115
Oct 14, 4 AM $1
+0.00%
$200.06 billion $115
Oct 14, 3 AM $1
+0.00%
$200.08 billion $115
Oct 14, 2 AM $1
+0.00%
$200.06 billion $115
Oct 14, 1 AM $1
+0.00%
$200.08 billion $115
Oct 14, 12 AM $1
+0.00%
$200.06 billion $115
Oct 13, 11 PM $1
+0.00%
$200.08 billion $115
Oct 13, 10 PM $1
+0.00%
$200.06 billion $115
Oct 13, 9 PM $1
+0.00%
$200.08 billion $115
Oct 13, 8 PM $1
+0.00%
$200.06 billion $115
Oct 13, 7 PM $1
+0.00%
$200.08 billion $115
Oct 13, 6 PM $1
+0.00%
$200.06 billion $116
Oct 13, 5 PM $1
+0.00%
$200.08 billion $116
Oct 13, 4 PM $1
+0.00%
$200.06 billion $116
Oct 13, 3 PM $1
+0.00%
$200.08 billion $116
Oct 13, 2 PM $1
+0.00%
$200.06 billion $116
Oct 13, 1 PM $1
+0.00%
$200.08 billion $116
Oct 13, 12 PM $1
+0.00%
$200.06 billion $116
Oct 13, 11 AM $1
+0.00%
$200.08 billion $116
Oct 13, 10 AM $1
+0.00%
$200.06 billion $121
Oct 13, 9 AM $1
+0.00%
$200.08 billion $121
Oct 13, 8 AM $1
+0.00%
$200.06 billion $121
Oct 13, 7 AM $1
+0.00%
$200.08 billion $121
Oct 13, 6 AM $1
+0.00%
$200.06 billion $121
Oct 13, 5 AM $1
+0.00%
$200.08 billion $121
Oct 13, 4 AM $1
+0.00%
$200.06 billion $121
Oct 13, 3 AM $1
+0.00%
$200.08 billion $121
Oct 13, 2 AM $1
+0.00%
$200.06 billion $121
Oct 13, 1 AM $1
+0.00%
$200.08 billion $121
Oct 13, 12 AM $1
+0.00%
$200.06 billion $121
Oct 12, 11 PM $1
+0.00%
$200.08 billion $121
Oct 12, 10 PM $1
+0.00%
$200.06 billion $121
Oct 12, 9 PM $1
+0.00%
$200.08 billion $121
Oct 12, 8 PM $1
+0.00%
$200.06 billion $121
Oct 12, 7 PM $1
+0.01%
$200.08 billion $121
Oct 12, 6 PM $1
+0.00%
$200.05 billion $120
Oct 12, 5 PM $1
+0.00%
$200.08 billion $120
Oct 12, 4 PM $1
+0.00%
$200.05 billion $120
Oct 12, 3 PM $1
+0.00%
$200.08 billion $120
Oct 12, 2 PM $1
+0.00%
$200.05 billion $120