USDC.a Historical Data

USD.a Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:40 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:35 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:30 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:25 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:20 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
11:14 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
11:09 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
11:04 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:59 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:54 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:48 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
10:43 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:38 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:33 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:28 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:22 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
10:17 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:07 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
10:02 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:56 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
9:51 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:46 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:36 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:31 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
9:30 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
9:25 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:20 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:04 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:59 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:54 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:49 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:44 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
8:38 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:33 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:28 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:23 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:17 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
8:12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:07 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:02 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:57 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:51 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
7:46 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759