USDC.a Historical Data

USD.a Page 30
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $1.01
+0.00%
$202.11 billion $377
Jun 28, 10 PM $1.01
+0.00%
$202.11 billion $347
Jun 28, 9 PM $1.01
+0.00%
$202.11 billion $327
Jun 28, 8 PM $1.01
+0.00%
$202.11 billion $296
Jun 28, 7 PM $1.01
+0.00%
$202.11 billion $266
Jun 28, 6 PM $1.01
+0.00%
$202.11 billion $236
Jun 28, 5 PM $1.01
+0.00%
$202.11 billion $216
Jun 28, 4 PM $1.01
+0.00%
$202.11 billion $186
Jun 28, 3 PM $1.01
+0.00%
$202.11 billion $156
Jun 28, 2 PM $1.01
+0.00%
$202.11 billion $126
Jun 28, 1 PM $1.01
+0.00%
$202.11 billion $106
Jun 28, 12 PM $1.01
+0.00%
$202.11 billion $75
Jun 28, 11 AM $1.01
+0.00%
$202.11 billion $45
Jun 28, 10 AM $1.01
+0.00%
$202.11 billion $15
Jun 25, 9 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 8 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 7 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 6 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 3 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 2 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 1 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 12 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 11 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 10 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 9 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 8 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 7 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 6 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 5 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 4 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 3 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 2 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 1 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 12 AM $1.01
+0.00%
$202.11 billion $638
Jun 24, 11 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 10 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 9 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 8 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 7 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 6 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 5 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 10 AM $1.01
+0.00%
$202.11 billion $653