USDC.a Historical Data

USD.a Page 31
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 9 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 8 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 7 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 6 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 5 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 4 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 3 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 2 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 24, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 23, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 23, 10 AM $1.01
+0.00%
$202.11 billion $643
Jun 23, 9 AM $1.01
+0.00%
$202.11 billion $613
Jun 23, 8 AM $1.01
+0.00%
$202.11 billion $583
Jun 23, 7 AM $1.01
+0.00%
$202.11 billion $563
Jun 23, 6 AM $1.01
+0.00%
$202.11 billion $533
Jun 23, 5 AM $1.01
+0.00%
$202.11 billion $502
Jun 23, 4 AM $1.01
+0.00%
$202.11 billion $472
Jun 23, 3 AM $1.01
+0.00%
$202.11 billion $452
Jun 23, 2 AM $1.01
+0.00%
$202.11 billion $422
Jun 23, 1 AM $1.01
+0.00%
$202.1 billion $397
Jun 23, 12 AM $1.01
+0.00%
$202.11 billion $367
Jun 22, 11 PM $1.01
+0.00%
$202.11 billion $347
Jun 22, 10 PM $1.01
+0.00%
$202.11 billion $327
Jun 22, 9 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 8 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 7 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 6 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 5 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 4 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 3 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 2 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 1 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 12 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 11 AM $1.01
+0.00%
$202.11 billion $312
Jun 21, 11 PM $1.01
+0.00%
$202.11 billion $628
Jun 21, 10 PM $1.01
+0.00%
$202.11 billion $633