Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $1
+0.01%
$200.06 billion $260
Aug 12, 2 PM $1
+0.01%
$200.06 billion $260
Aug 12, 1 PM $1
+0.01%
$200.06 billion $260
Aug 12, 12 PM $1
+0.01%
$200.06 billion $260
Aug 12, 11 AM $1
+0.01%
$200.06 billion $265
Aug 12, 10 AM $1
+0.01%
$200.06 billion $260
Aug 12, 9 AM $1
+0.01%
$200.06 billion $260
Aug 12, 8 AM $1
+0.01%
$200.06 billion $260
Aug 12, 7 AM $1
+0.01%
$200.06 billion $260
Aug 12, 6 AM $1
+0.01%
$200.06 billion $265
Aug 12, 5 AM $1
+0.01%
$200.06 billion $260
Aug 12, 4 AM $1
+0.01%
$200.06 billion $260
Aug 12, 3 AM $1
+0.01%
$200.06 billion $260
Aug 12, 2 AM $1
+0.01%
$200.06 billion $255
Aug 12, 1 AM $1
+0.01%
$200.06 billion $255
Aug 12, 12 AM $1
+0.00%
$200.04 billion $255
Aug 11, 11 PM $1
+0.01%
$200.06 billion $255
Aug 11, 10 PM $1
+0.01%
$200.06 billion $255
Aug 11, 9 PM $1
+0.01%
$200.06 billion $260
Aug 11, 8 PM $1
+0.01%
$200.06 billion $255
Aug 11, 7 PM $1
+0.01%
$200.06 billion $255
Aug 11, 6 PM $1
+0.01%
$200.06 billion $255
Aug 11, 5 PM $1
+0.01%
$200.06 billion $255
Aug 11, 4 PM $1
+0.01%
$200.06 billion $255
Aug 11, 3 PM $1
+0.01%
$200.06 billion $255
Aug 11, 2 PM $1
+0.01%
$200.06 billion $255
Aug 11, 1 PM $1
+0.01%
$200.06 billion $260
Aug 11, 12 PM $1
+0.01%
$200.06 billion $255
Aug 11, 11 AM $1
+0.01%
$200.06 billion $255
Aug 11, 10 AM $1
+0.01%
$200.06 billion $255
Aug 11, 9 AM $1
+0.01%
$200.06 billion $255
Aug 11, 8 AM $1
+0.01%
$200.06 billion $260
Aug 11, 7 AM $1
+0.01%
$200.06 billion $255
Aug 11, 6 AM $1
+0.01%
$200.06 billion $255
Aug 11, 5 AM $1
+0.01%
$200.06 billion $255
Aug 11, 4 AM $1
+0.01%
$200.06 billion $255
Aug 11, 3 AM $1
+0.00%
$200.06 billion $260
Aug 11, 2 AM $1
+0.01%
$200.08 billion $260
Aug 11, 1 AM $1
+0.01%
$200.08 billion $260
Aug 11, 12 AM $1
+0.01%
$200.08 billion $260
Aug 10, 11 PM $1
+0.01%
$200.08 billion $260
Aug 10, 10 PM $1
+0.01%
$200.08 billion $260
Aug 10, 9 PM $1
+0.01%
$200.08 billion $260
Aug 10, 8 PM $1
+0.01%
$200.08 billion $260
Aug 10, 7 PM $1
+0.01%
$200.08 billion $260
Aug 10, 6 PM $1
+0.01%
$200.08 billion $260
Aug 10, 5 PM $1
+0.01%
$200.08 billion $260
Aug 10, 4 PM $1
+0.01%
$200.08 billion $260
Aug 10, 3 PM $1
+0.01%
$200.08 billion $260
Aug 10, 2 PM $1
+0.01%
$200.08 billion $265