Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 10 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 8 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 6 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 5 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 4 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 3 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 2 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 1 AM $1.01
+0.00%
$202.11 billion $653
Aug 6, 12 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 11 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 10 PM $1.01
+0.00%
$202.11 billion $658
Aug 5, 9 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 8 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 7 PM $1.01
+0.00%
$202.12 billion $658
Aug 5, 6 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 5 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 4 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 3 PM $1.01
+0.00%
$202.12 billion $653
Aug 5, 2 PM $1.01
+0.00%
$202.11 billion $658
Aug 5, 1 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 12 PM $1.01
+0.00%
$202.11 billion $653
Aug 5, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 10 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 8 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 6 AM $1.01
+0.00%
$202.11 billion $653
Aug 5, 5 AM $1.01
+0.00%
$202.11 billion $648
Aug 5, 4 AM $1.01
+0.00%
$202.11 billion $618
Aug 5, 3 AM $1.01
+0.00%
$202.11 billion $603
Aug 5, 2 AM $1.01
+0.00%
$202.11 billion $568
Aug 5, 1 AM $1.01
+0.00%
$202.11 billion $533
Aug 5, 12 AM $1.01
+0.00%
$202.11 billion $508
Aug 4, 11 PM $1.01
+0.00%
$202.11 billion $487
Aug 4, 10 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 9 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 8 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 7 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 6 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 5 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 4 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 3 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 2 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 1 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 12 PM $1.01
+0.00%
$202.11 billion $467
Aug 4, 11 AM $1.01
+0.00%
$202.11 billion $467
Aug 4, 10 AM $1.01
+0.00%
$202.12 billion $472