Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $1.01
+0.00%
$202.12 billion $472
Aug 4, 9 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 8 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 7 AM $1.01
+0.00%
$202.12 billion $467
Aug 4, 6 AM $1.01
+0.00%
$202.12 billion $467
Aug 3, 10 PM $1.01
+0.00%
$202.11 billion $658
Aug 3, 9 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 8 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 7 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 6 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 5 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 4 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 3 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 2 PM $1.01
+0.00%
$202.11 billion $653
Aug 3, 1 PM $1.01
+0.00%
$202.11 billion $648
Aug 3, 12 PM $1.01
+0.00%
$202.11 billion $648
Aug 3, 11 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 10 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 9 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 8 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 7 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 6 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 5 AM $1.01
+0.00%
$202.11 billion $653
Aug 3, 4 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 3 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 2 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 1 AM $1.01
+0.00%
$202.11 billion $648
Aug 3, 12 AM $1.01
+0.00%
$202.11 billion $648
Aug 2, 11 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 10 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 9 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 8 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 7 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 6 PM $1.01
+0.00%
$202.11 billion $648
Aug 2, 5 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 4 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 3 PM $1.01
+0.00%
$202.12 billion $648
Aug 2, 2 PM $1.01
+0.00%
$202.12 billion $653
Aug 2, 1 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 12 PM $1.01
+0.00%
$202.11 billion $653
Aug 2, 11 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 10 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 8 AM $1.01
+0.00%
$202.11 billion $658
Aug 2, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 6 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 5 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 4 AM $1.01
+0.00%
$202.11 billion $653
Aug 2, 3 AM $1.01
+0.00%
$202.11 billion $648
Aug 2, 2 AM $1.01
+0.00%
$202.11 billion $648