USDC.a Historical Data

USD.a Page 36
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $1.01
+0.00%
$202.11 billion $658
Jun 13, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 13, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 10 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 7 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 6 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 5 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 4 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 3 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 2 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 1 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 12 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 12, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 9 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 8 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 11, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 4 PM $1.01
+0.00%
$202.11 billion $648