Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 30, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 30, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 30, 7 PM $1.01
+0.00%
$202.12 billion $648
Jul 30, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 29, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 9 AM $1.01
+0.00%
$202.11 billion $658
Jul 29, 8 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 7 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 6 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 5 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 4 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 3 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 2 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 1 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 12 AM $1.01
+0.00%
$202.11 billion $668