USDC.a Historical Data

USD.a Page 38
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 2 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 1 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 12 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 11 AM $1.01
+0.00%
$202.1 billion $648
Jun 9, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 9, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 8, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 3 PM $1.01
+0.00%
$202.11 billion $653
Jun 8, 2 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 1 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 12 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 11 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 8, 9 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 8 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 5 AM $1.01
+0.00%
$202.1 billion $628
Jun 8, 4 AM $1.01
+0.00%
$202.1 billion $598
Jun 8, 3 AM $1.01
+0.00%
$202.1 billion $578
Jun 8, 2 AM $1.01
+0.00%
$202.1 billion $548
Jun 8, 1 AM $1.01
+0.00%
$202.1 billion $518
Jun 8, 12 AM $1.01
+0.00%
$202.1 billion $487
Jun 7, 11 PM $1.01
+0.00%
$202.11 billion $467
Jun 7, 10 PM $1.01
+0.00%
$202.11 billion $437
Jun 7, 9 PM $1.01
+0.00%
$202.11 billion $407
Jun 7, 8 PM $1.01
+0.00%
$202.11 billion $377
Jun 7, 7 PM $1.01
+0.00%
$202.11 billion $357
Jun 7, 6 PM $1.01
+0.00%
$202.11 billion $327
Jun 7, 5 PM $1.01
+0.00%
$202.11 billion $296
Jun 7, 4 PM $1.01
+0.00%
$202.11 billion $266
Jun 7, 3 PM $1.01
+0.00%
$202.11 billion $246
Jun 7, 2 PM $1.01
+0.00%
$202.11 billion $216