Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $1.01
+0.00%
$202.11 billion $668
Jul 28, 11 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 9 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 7 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 5 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 4 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 3 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 2 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 1 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 12 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 27, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 4 PM $1.01
+0.00%
$202.11 billion $628
Jul 27, 3 PM $1.01
+0.00%
$202.11 billion $598
Jul 27, 2 PM $1.01
+0.00%
$202.11 billion $573
Jul 27, 1 PM $1.01
+0.00%
$202.11 billion $538
Jul 27, 12 PM $1.01
+0.00%
$202.11 billion $518
Jul 27, 11 AM $1.01
+0.00%
$202.11 billion $487
Jul 27, 10 AM $1.01
+0.00%
$202.11 billion $457
Jul 27, 9 AM $1.01
+0.00%
$202.11 billion $437
Jul 27, 8 AM $1.01
+0.00%
$202.11 billion $407
Jul 27, 7 AM $1.01
+0.00%
$202.11 billion $382
Jul 27, 6 AM $1.01
+0.00%
$202.11 billion $347
Jul 27, 5 AM $1.01
+0.00%
$202.11 billion $327
Jul 27, 4 AM $1.01
+0.00%
$202.11 billion $296
Jul 27, 3 AM $1.01
+0.00%
$202.11 billion $266
Jul 27, 2 AM $1.01
+0.00%
$202.11 billion $236
Jul 27, 1 AM $1.01
+0.00%
$202.11 billion $216
Jul 27, 12 AM $1.01
+0.00%
$202.11 billion $211
Jul 26, 11 PM $1.01
+0.00%
$202.11 billion $211