USDC.a Historical Data

USD.a Page 39
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $1.01
+0.00%
$202.11 billion $216
Jun 7, 1 PM $1.01
+0.00%
$202.11 billion $186
Jun 7, 12 PM $1.01
+0.00%
$202.11 billion $156
Jun 7, 11 AM $1.01
+0.00%
$202.11 billion $136
Jun 7, 10 AM $1.01
+0.00%
$202.11 billion $106
Jun 7, 9 AM $1.01
+0.00%
$202.11 billion $75
Jun 7, 8 AM $1.01
+0.00%
$202.11 billion $55
Jun 7, 7 AM $1.01
+0.00%
$202.11 billion $25
Jun 5, 10 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 9 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 8 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 7 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 6 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 5 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 4 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 3 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 2 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 1 PM $1.01
+0.00%
$202.1 billion $653
Jun 5, 12 PM $1.01
+0.00%
$202.1 billion $648
Jun 5, 11 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 9 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 8 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 7 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 6 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 5 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 4 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 4, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 7 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 6 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 5 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 3 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 2 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 1 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 12 PM $1.01
+0.00%
$202.1 billion $663
Jun 4, 11 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 10 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 9 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 8 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 7 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 6 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 5 AM $1.01
+0.00%
$202.1 billion $673