Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 9 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 8 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 7 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 6 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 5 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 26, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 25, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 8 PM $1.01
+0.00%
$202.11 billion $658
Jul 25, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 25, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 25, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 25, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 24, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 24, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 24, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 24, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 24, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 24, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 24, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 24, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 24, 6 AM $1.01
+0.00%
$202.11 billion $653