Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $1.01
+0.00%
$202.1 billion $648
May 18, 2026 $1.01
+0.00%
$202.1 billion $653
May 17, 2026 $1.01
+0.00%
$202.1 billion $648
May 16, 2026 $1.01
+0.00%
$202.1 billion $648
May 15, 2026 $1.01
+0.00%
$202.1 billion $1,161
May 14, 2026 $1.01
+0.00%
$202.1 billion $2,437
May 13, 2026 $1.01
+0.00%
$202.1 billion $2,201
May 12, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 11, 2026 $1.01
+0.00%
$202.1 billion $1,899
May 10, 2026 $1.01
+0.00%
$202.1 billion $2,633
May 9, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 8, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 7, 2026 $1.01
+0.00%
$202.1 billion $884
May 6, 2026 $1.01
+0.00%
$202.1 billion $2,759
May 5, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 4, 2026 $1.01
+0.00%
$202.1 billion $2,769
May 3, 2026 $1.01
+0.00%
$202.1 billion $2,156
May 2, 2026 $1.01
+0.00%
$-- $2,769
May 1, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 29, 2026 $1.01
+0.00%
$202.1 billion $2,090
Apr 28, 2026 $1.01
+0.00%
$-- $2,775
Apr 27, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 24, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 2026 $1.01
+0.00%
$202.1 billion $2,322
Apr 22, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 20, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 19, 2026 $1.01
+0.00%
$202.1 billion $2,226
Apr 18, 2026 $1.01
+0.00%
$-- $2,769
Apr 17, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2026 $1.01
+0.00%
$202.1 billion $2,437
Apr 15, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 14, 2026 $1.01
+0.00%
$202.1 billion $2,728
Apr 13, 2026 $1.01
+0.00%
$202.1 billion $1,442
Apr 12, 2026 $1.01
+0.00%
$-- $2,759
Apr 11, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 8, 2026 $1.01
+0.00%
$202.1 billion $2,171
Apr 7, 2026 $1.01
+0.00%
$202.1 billion $2,764
Apr 6, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 4, 2026 $1.01
+0.00%
$202.1 billion $2,075
Apr 3, 2026 $1.01
+0.00%
$202.09 billion $3,548
Apr 2, 2026 $1.01
+0.00%
$202.09 billion $2,291
Apr 1, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 2026 $1.01
+0.00%
$202.09 billion $2,759