USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,442
Apr 16, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,442
Apr 16, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,442
Apr 16, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
Apr 16, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 16, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 16, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 16, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 16, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 16, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 16, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 16, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 15, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 15, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 15, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 15, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 15, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 15, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,733