USDC.a Historical Data

USD.a Page 4
Date Close Price change Market cap Trading volume
9:20 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
9:04 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:59 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:54 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:49 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:44 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
8:38 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:33 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:28 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:23 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:17 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
8:12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
8:07 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
8:02 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:57 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:51 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
7:46 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:36 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:31 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:26 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
7:25 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
7:20 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
7:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:05 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
7:00 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:59 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:54 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:49 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:44 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:39 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:33 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:28 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:23 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:18 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:13 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
6:07 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
6:02 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
5:57 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
5:52 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
5:47 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
5:41 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
5:36 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
5:31 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
5:26 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
5:21 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
5:15 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769