USDC.a Historical Data

USD.a Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $1.02
+0.00%
$203.37 billion $86
Aug 17, 2025 $1.02
+0.00%
$203.37 billion $3,978
Aug 16, 2025 $1.02
+0.00%
$-- $35
Aug 15, 2025 $1.02
+0.00%
$203.37 billion $10,164
Aug 14, 2025 $1.02
+0.00%
$203.37 billion $991
Aug 13, 2025 $1.02
+0.00%
$203.37 billion $9,168
Aug 12, 2025 $1.02
+0.00%
$203.37 billion $81
Aug 11, 2025 $1.02
+0.00%
$203.37 billion $10,143
Aug 10, 2025 $1.02
+0.00%
$-- $1,464
Aug 9, 2025 $1.02
+0.00%
$-- $10,338
Aug 8, 2025 $1.02
+0.00%
$-- $17,354
Aug 7, 2025 $1.02
+0.00%
$-- $18,169
Download