USDC.a Historical Data

USD.a Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,733
Apr 14, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 14, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,713
Apr 14, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,593
Apr 14, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,482
Apr 14, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,362
Apr 14, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,251
Apr 14, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,130
Apr 14, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,020
Apr 14, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,894
Apr 14, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,794
Apr 14, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,673
Apr 14, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,563
Apr 13, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,442
Apr 13, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,321
Apr 13, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,211
Apr 13, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,090
Apr 13, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 985
Apr 13, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 864
Apr 13, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 754
Apr 13, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 633
Apr 13, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 523
Apr 13, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 402
Apr 13, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 291
Apr 13, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 171
Apr 13, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 65
Apr 12, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 12, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 11, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759