Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $1.02
+0.00%
$203.37 billion $3,978
Aug 16, 2025 $1.02
+0.00%
$-- $35
Aug 15, 2025 $1.02
+0.00%
$203.37 billion $10,164
Aug 14, 2025 $1.02
+0.00%
$203.37 billion $991
Aug 13, 2025 $1.02
+0.00%
$203.37 billion $9,168
Aug 12, 2025 $1.02
+0.00%
$203.37 billion $81
Aug 11, 2025 $1.02
+0.00%
$203.37 billion $10,143
Aug 10, 2025 $1.02
+0.00%
$-- $1,464
Aug 9, 2025 $1.02
+0.00%
$-- $10,338
Aug 8, 2025 $1.02
+0.00%
$-- $17,354
Aug 7, 2025 $1.02
+0.00%
$-- $18,169
Download