USDC.a Historical Data

USD.a Page 6
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $1
+0.01%
$200.06 billion $260
Aug 19, 5 PM $1
+0.01%
$200.06 billion $260
Aug 19, 4 PM $1
+0.01%
$200.06 billion $260
Aug 19, 3 PM $1
+0.01%
$200.06 billion $260
Aug 19, 2 PM $1
+0.01%
$200.06 billion $265
Aug 19, 1 PM $1
+0.01%
$200.06 billion $255
Aug 19, 12 PM $1
+0.01%
$200.06 billion $245
Aug 19, 11 AM $1
+0.01%
$200.06 billion $235
Aug 19, 10 AM $1
+0.01%
$200.06 billion $225
Aug 19, 9 AM $1
+0.01%
$200.06 billion $215
Aug 19, 8 AM $1
+0.01%
$200.06 billion $205
Aug 19, 7 AM $1
+0.01%
$200.06 billion $195
Aug 19, 6 AM $1
+0.01%
$200.06 billion $185
Aug 19, 5 AM $1
+0.01%
$200.06 billion $170
Aug 19, 4 AM $1
+0.01%
$200.06 billion $155
Aug 19, 3 AM $1
+0.01%
$200.06 billion $145
Aug 19, 2 AM $1
+0.01%
$200.06 billion $135
Aug 19, 1 AM $1
+0.01%
$200.06 billion $125
Aug 19, 12 AM $1
+0.01%
$200.06 billion $120
Aug 18, 11 PM $1
+0.01%
$200.06 billion $105
Aug 18, 10 PM $1
+0.01%
$200.06 billion $95
Aug 18, 9 PM $1
+0.01%
$200.06 billion $85
Aug 18, 8 PM $1
+0.01%
$200.06 billion $75
Aug 18, 7 PM $1
+0.00%
$200.04 billion $75
Aug 18, 6 PM $1
+0.01%
$200.06 billion $75
Aug 18, 5 PM $1
+0.01%
$200.06 billion $75
Aug 18, 4 PM $1
+0.01%
$200.06 billion $75
Aug 18, 3 PM $1
+0.01%
$200.06 billion $75
Aug 18, 2 PM $1
+0.01%
$200.06 billion $80
Aug 18, 1 PM $1
+0.00%
$200.06 billion $80
Aug 17, 8 PM $1
+0.00%
$200.04 billion $260
Aug 17, 7 PM $1
+0.01%
$200.06 billion $265
Aug 17, 6 PM $1
+0.01%
$200.06 billion $260
Aug 17, 5 PM $1
+0.01%
$200.06 billion $260
Aug 17, 4 PM $1
+0.01%
$200.06 billion $260
Aug 17, 3 PM $1
+0.01%
$200.06 billion $260
Aug 17, 2 PM $1
+0.01%
$200.06 billion $265
Aug 17, 1 PM $1
+0.01%
$200.06 billion $260
Aug 17, 12 PM $1
+0.01%
$200.06 billion $260
Aug 17, 11 AM $1
+0.01%
$200.06 billion $260
Aug 17, 10 AM $1
+0.01%
$200.06 billion $260
Aug 17, 9 AM $1
+0.00%
$200.06 billion $260
Aug 17, 8 AM $1
+0.00%
$200.04 billion $260
Aug 17, 7 AM $1
+0.01%
$200.06 billion $260
Aug 17, 6 AM $1
+0.00%
$200.04 billion $260
Aug 17, 5 AM $1
+0.01%
$200.06 billion $260
Aug 17, 4 AM $1
+0.01%
$200.06 billion $260
Aug 17, 3 AM $1
+0.01%
$200.06 billion $260
Aug 17, 2 AM $1
+0.01%
$200.06 billion $260
Aug 17, 1 AM $1
+0.01%
$200.06 billion $260