USDC.a Historical Data

USD.a Page 7
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $1
+0.01%
$200.06 billion $260
Aug 17, 12 AM $1
+0.01%
$200.06 billion $260
Aug 16, 11 PM $1
+0.01%
$200.06 billion $265
Aug 16, 10 PM $1
+0.01%
$200.06 billion $260
Aug 16, 9 PM $1
+0.01%
$200.06 billion $260
Aug 16, 8 PM $1
+0.01%
$200.06 billion $260
Aug 16, 7 PM $1
+0.01%
$200.06 billion $260
Aug 16, 6 PM $1
+0.01%
$200.06 billion $260
Aug 16, 5 PM $1
+0.01%
$200.06 billion $260
Aug 16, 4 PM $1
+0.01%
$200.06 billion $260
Aug 16, 3 PM $1
+0.01%
$200.06 billion $260
Aug 16, 2 PM $1
+0.01%
$200.06 billion $265
Aug 16, 1 PM $1
+0.01%
$200.06 billion $260
Aug 16, 12 PM $1
+0.01%
$200.06 billion $260
Aug 16, 11 AM $1
+0.01%
$200.06 billion $260
Aug 16, 10 AM $1
+0.01%
$200.06 billion $260
Aug 16, 9 AM $1
+0.01%
$200.06 billion $260
Aug 16, 8 AM $1
+0.01%
$200.06 billion $260
Aug 16, 7 AM $1
+0.01%
$200.06 billion $260
Aug 16, 6 AM $1
+0.01%
$200.06 billion $260
Aug 16, 5 AM $1
+0.01%
$200.06 billion $260
Aug 16, 4 AM $1
+0.01%
$200.06 billion $260
Aug 16, 3 AM $1
+0.01%
$200.06 billion $260
Aug 16, 2 AM $1
+0.01%
$200.06 billion $260
Aug 16, 1 AM $1
+0.01%
$200.06 billion $260
Aug 16, 12 AM $1
+0.01%
$200.06 billion $260
Aug 15, 11 PM $1
+0.01%
$200.06 billion $260
Aug 15, 10 PM $1
+0.01%
$200.06 billion $260
Aug 15, 9 PM $1
+0.01%
$200.06 billion $260
Aug 15, 8 PM $1
+0.00%
$200.04 billion $260
Aug 15, 7 PM $1
+0.01%
$200.06 billion $260
Aug 15, 6 PM $1
+0.01%
$200.06 billion $260
Aug 15, 5 PM $1
+0.01%
$200.06 billion $260
Aug 15, 4 PM $1
+0.01%
$200.06 billion $260
Aug 15, 3 PM $1
+0.01%
$200.06 billion $260
Aug 15, 2 PM $1
+0.01%
$200.06 billion $260
Aug 15, 1 PM $1
+0.01%
$200.06 billion $260
Aug 15, 12 PM $1
+0.01%
$200.06 billion $260
Aug 15, 11 AM $1
+0.01%
$200.06 billion $260
Aug 15, 10 AM $1
+0.01%
$200.06 billion $260
Aug 15, 9 AM $1
+0.01%
$200.06 billion $260
Aug 15, 8 AM $1
+0.01%
$200.06 billion $260
Aug 15, 7 AM $1
+0.01%
$200.06 billion $265
Aug 15, 6 AM $1
+0.01%
$200.06 billion $260
Aug 15, 5 AM $1
+0.01%
$200.06 billion $260
Aug 15, 4 AM $1
+0.00%
$200.04 billion $260
Aug 15, 3 AM $1
+0.01%
$200.06 billion $260
Aug 15, 2 AM $1
+0.01%
$200.06 billion $265
Aug 15, 1 AM $1
+0.01%
$200.06 billion $260
Aug 15, 12 AM $1
+0.01%
$200.06 billion $260