Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $1
+0.00%
$200.08 billion $125
Oct 6, 8 AM $1
+0.00%
$200.05 billion $125
Oct 6, 7 AM $1
+0.00%
$200.08 billion $125
Oct 6, 6 AM $1
+0.00%
$200.05 billion $125
Oct 6, 5 AM $1
+0.00%
$200.08 billion $125
Oct 6, 4 AM $1
+0.00%
$200.05 billion $125
Oct 6, 3 AM $1
+0.00%
$200.08 billion $120
Oct 6, 2 AM $1
+0.00%
$200.05 billion $115
Oct 6, 1 AM $1
+0.00%
$200.08 billion $110
Oct 6, 12 AM $1
+0.00%
$200.05 billion $105
Oct 5, 11 PM $1
+0.00%
$200.08 billion $100
Oct 5, 10 PM $1
+0.00%
$200.05 billion $95
Oct 5, 9 PM $1
+0.00%
$200.08 billion $90
Oct 5, 8 PM $1
+0.00%
$200.05 billion $85
Oct 5, 7 PM $1
+0.00%
$200.08 billion $80
Oct 5, 6 PM $1
+0.00%
$200.05 billion $75
Oct 5, 5 PM $1
+0.00%
$200.08 billion $70
Oct 5, 4 PM $1
+0.00%
$200.05 billion $65
Oct 5, 3 PM $1
+0.00%
$200.08 billion $60
Oct 5, 2 PM $1
+0.00%
$200.05 billion $55
Oct 5, 1 PM $1
+0.00%
$200.08 billion $50
Oct 5, 12 PM $1
+0.00%
$200.05 billion $45
Oct 5, 11 AM $1
+0.01%
$200.08 billion $40
Oct 5, 10 AM $1
+0.00%
$200.01 billion $25
Oct 5, 9 AM $1
+0.00%
$200.03 billion $26
Oct 5, 8 AM $1
+0.00%
$200.01 billion $21
Oct 5, 7 AM $1
+0.00%
$200.03 billion $21
Oct 5, 6 AM $1
+0.00%
$200.01 billion $21
Oct 5, 5 AM $1
+0.00%
$200.03 billion $21
Oct 4, 9 AM $1
+0.00%
$200.01 billion $185
Oct 4, 8 AM $1
+0.00%
$200.03 billion $185
Oct 4, 7 AM $1
+0.00%
$200.05 billion $190
Oct 4, 6 AM $1
+0.00%
$200.03 billion $190
Oct 4, 5 AM $1
+0.00%
$200.05 billion $190
Oct 4, 4 AM $1
+0.00%
$200.03 billion $190
Oct 4, 3 AM $1
+0.00%
$200.05 billion $190
Oct 4, 2 AM $1
+0.00%
$200.03 billion $190
Oct 4, 1 AM $1
+0.00%
$200.05 billion $190
Oct 4, 12 AM $1
+0.00%
$200.03 billion $190
Oct 3, 11 PM $1
+0.00%
$200.05 billion $190
Oct 3, 10 PM $1
+0.00%
$200.03 billion $190
Oct 3, 9 PM $1
+0.00%
$200.05 billion $190
Oct 3, 8 PM $1
+0.00%
$200.03 billion $222
Oct 3, 7 PM $1
+0.02%
$200.05 billion $228
Oct 3, 6 PM $1
+0.00%
$200.02 billion $220
Oct 3, 5 PM $1
+0.00%
$200.04 billion $220
Oct 3, 4 PM $1
+0.00%
$200.02 billion $220
Oct 3, 3 PM $1
+0.00%
$200.04 billion $220
Oct 3, 2 PM $1
+0.00%
$200.02 billion $220
Oct 3, 1 PM $1
+0.00%
$200.04 billion $220