USDC.a Historical Data

USD.a Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 14, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 14, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 13, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 13, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 13, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 13, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 13, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 13, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 13, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 13, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 13, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 13, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 12, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 12, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 12, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 12, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 12, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 12, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648