Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $1
+0.00%
$200.02 billion $220
Oct 3, 11 AM $1
+0.01%
$200.04 billion $220
Oct 3, 10 AM $1
-0.61%
$200.01 billion $218
Oct 3, 9 AM $1.01
+0.00%
$201.01 billion $159
Oct 3, 8 AM $1.01
+0.00%
$201.24 billion $159
Oct 3, 7 AM $1.01
+0.00%
$201.01 billion $154
Oct 3, 6 AM $1.01
+0.00%
$201.24 billion $154
Oct 3, 5 AM $1.01
+0.00%
$201.01 billion $154
Oct 3, 4 AM $1.01
+0.00%
$201.24 billion $154
Oct 3, 3 AM $1.01
+0.00%
$201.01 billion $154
Oct 3, 2 AM $1.01
+0.00%
$201.24 billion $154
Oct 3, 1 AM $1.01
+0.00%
$201.01 billion $154
Oct 3, 12 AM $1.01
+0.00%
$201.24 billion $154
Oct 2, 11 PM $1.01
+0.00%
$201.01 billion $154
Oct 2, 10 PM $1.01
+0.00%
$201.25 billion $154
Oct 2, 9 PM $1.01
+0.00%
$201.01 billion $154
Oct 2, 8 PM $1.01
+0.05%
$201.25 billion $148
Oct 2, 7 PM $1.01
+0.00%
$201.02 billion $115
Oct 2, 6 PM $1.01
+0.00%
$201.25 billion $115
Oct 2, 5 PM $1.01
+0.00%
$201.02 billion $115
Oct 2, 4 PM $1.01
+0.00%
$201.25 billion $115
Oct 2, 3 PM $1.01
+0.00%
$201.02 billion $115
Oct 2, 2 PM $1.01
+0.00%
$201.25 billion $110
Oct 2, 1 PM $1.01
+0.00%
$201.02 billion $138
Oct 2, 12 PM $1.01
+0.00%
$201.25 billion $138
Oct 2, 11 AM $1.01
+0.00%
$201.02 billion $138
Oct 2, 10 AM $1.01
+0.00%
$201.25 billion $166
Oct 2, 9 AM $1.01
+0.00%
$201.02 billion $180
Oct 2, 8 AM $1.01
+0.00%
$201.25 billion $227
Oct 2, 7 AM $1.01
+0.00%
$201.02 billion $257
Oct 2, 6 AM $1.01
+0.00%
$201.26 billion $257
Oct 2, 5 AM $1.01
+0.00%
$201.02 billion $257
Oct 2, 4 AM $1.01
+0.00%
$201.26 billion $257
Oct 2, 3 AM $1.01
+0.00%
$201.03 billion $257
Oct 2, 2 AM $1.01
+0.00%
$201.26 billion $257
Oct 2, 1 AM $1.01
+0.00%
$201.03 billion $257
Oct 2, 12 AM $1.01
+0.00%
$201.26 billion $257
Oct 1, 11 PM $1.01
+0.00%
$201.03 billion $257
Oct 1, 10 PM $1.01
+0.00%
$201.26 billion $257
Oct 1, 9 PM $1.01
+0.00%
$201.03 billion $257
Oct 1, 8 PM $1.01
+0.00%
$201.26 billion $257
Oct 1, 7 PM $1.01
+0.00%
$201.03 billion $257
Oct 1, 6 PM $1.01
+0.00%
$201.26 billion $293
Oct 1, 5 PM $1.01
+0.00%
$201.03 billion $288
Oct 1, 4 PM $1.01
+0.00%
$201.26 billion $283
Oct 1, 2 PM $1.01
+0.61%
$201.03 billion $288
Oct 1, 1 PM $0.999
+0.00%
$199.83 billion $401
Oct 1, 12 PM $0.999
+0.00%
$199.76 billion $401
Oct 1, 11 AM $0.999
-0.22%
$199.77 billion $396
Oct 1, 10 AM $1
+0.00%
$199.97 billion $367