USDC.a Historical Data

USD.a Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 10, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 663
Jun 9, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 9, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 9, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 9, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 8, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 8, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 8, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 8, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 628
Jun 8, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 598
Jun 8, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 578
Jun 8, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 548
Jun 8, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 518
Jun 8, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 487