USDC.a Historical Data

USD.a Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 5, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 5, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 5, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 5, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 5, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 5, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 5, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 5, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 5, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,658
Apr 5, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,538
Apr 5, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,417
Apr 5, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,306
Apr 5, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,186
Apr 4, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,075
Apr 4, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,955
Apr 4, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,844
Apr 4, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,729
Apr 4, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,618
Apr 4, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,497
Apr 4, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,497
Apr 4, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,497
Apr 4, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 1,502
Apr 4, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,502
Apr 4, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 1,497
Apr 4, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,497
Apr 4, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,497
Apr 3, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 3,548
Apr 3, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 3,548
Apr 3, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 3,548
Apr 3, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 3,462
Apr 3, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 3,352
Apr 3, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,286
Apr 3, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,291
Apr 3, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,286
Apr 3, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,286
Apr 3, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,286
Apr 3, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 3, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,291
Apr 2, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,291