USDC.a Historical Data

USD.a Page 9
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $1
+0.01%
$200.06 billion $260
Aug 12, 10 PM $1
+0.01%
$200.06 billion $260
Aug 12, 9 PM $1
+0.01%
$200.06 billion $260
Aug 12, 8 PM $1
+0.01%
$200.06 billion $260
Aug 12, 7 PM $1
+0.01%
$200.06 billion $265
Aug 12, 6 PM $1
+0.01%
$200.06 billion $260
Aug 12, 5 PM $1
+0.01%
$200.06 billion $260
Aug 12, 4 PM $1
+0.01%
$200.06 billion $260
Aug 12, 3 PM $1
+0.01%
$200.06 billion $260
Aug 12, 2 PM $1
+0.01%
$200.06 billion $260
Aug 12, 1 PM $1
+0.01%
$200.06 billion $260
Aug 12, 12 PM $1
+0.01%
$200.06 billion $260
Aug 12, 11 AM $1
+0.01%
$200.06 billion $265
Aug 12, 10 AM $1
+0.01%
$200.06 billion $260
Aug 12, 9 AM $1
+0.01%
$200.06 billion $260
Aug 12, 8 AM $1
+0.01%
$200.06 billion $260
Aug 12, 7 AM $1
+0.01%
$200.06 billion $260
Aug 12, 6 AM $1
+0.01%
$200.06 billion $265
Aug 12, 5 AM $1
+0.01%
$200.06 billion $260
Aug 12, 4 AM $1
+0.01%
$200.06 billion $260
Aug 12, 3 AM $1
+0.01%
$200.06 billion $260
Aug 12, 2 AM $1
+0.01%
$200.06 billion $255
Aug 12, 1 AM $1
+0.01%
$200.06 billion $255
Aug 12, 12 AM $1
+0.00%
$200.04 billion $255
Aug 11, 11 PM $1
+0.01%
$200.06 billion $255
Aug 11, 10 PM $1
+0.01%
$200.06 billion $255
Aug 11, 9 PM $1
+0.01%
$200.06 billion $260
Aug 11, 8 PM $1
+0.01%
$200.06 billion $255
Aug 11, 7 PM $1
+0.01%
$200.06 billion $255
Aug 11, 6 PM $1
+0.01%
$200.06 billion $255
Aug 11, 5 PM $1
+0.01%
$200.06 billion $255
Aug 11, 4 PM $1
+0.01%
$200.06 billion $255
Aug 11, 3 PM $1
+0.01%
$200.06 billion $255
Aug 11, 2 PM $1
+0.01%
$200.06 billion $255
Aug 11, 1 PM $1
+0.01%
$200.06 billion $260
Aug 11, 12 PM $1
+0.01%
$200.06 billion $255
Aug 11, 11 AM $1
+0.01%
$200.06 billion $255
Aug 11, 10 AM $1
+0.01%
$200.06 billion $255
Aug 11, 9 AM $1
+0.01%
$200.06 billion $255
Aug 11, 8 AM $1
+0.01%
$200.06 billion $260
Aug 11, 7 AM $1
+0.01%
$200.06 billion $255
Aug 11, 6 AM $1
+0.01%
$200.06 billion $255
Aug 11, 5 AM $1
+0.01%
$200.06 billion $255
Aug 11, 4 AM $1
+0.01%
$200.06 billion $255
Aug 11, 3 AM $1
+0.00%
$200.06 billion $260
Aug 11, 2 AM $1
+0.01%
$200.08 billion $260
Aug 11, 1 AM $1
+0.01%
$200.08 billion $260
Aug 11, 12 AM $1
+0.01%
$200.08 billion $260
Aug 10, 11 PM $1
+0.01%
$200.08 billion $260
Aug 10, 10 PM $1
+0.01%
$200.08 billion $260