Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $1
+0.00%
$199.97 billion $367
Oct 1, 9 AM $1
-0.50%
$200.11 billion $367
Oct 1, 8 AM $1.01
+0.65%
$201.03 billion $314
Oct 1, 7 AM $0.999
+0.00%
$199.77 billion $151
Oct 1, 6 AM $0.999
+0.00%
$199.74 billion $151
Oct 1, 5 AM $0.999
+0.00%
$199.77 billion $151
Oct 1, 4 AM $0.999
+0.00%
$199.74 billion $151
Oct 1, 3 AM $0.999
+0.00%
$199.77 billion $151
Oct 1, 2 AM $0.999
+0.00%
$199.74 billion $151
Oct 1, 1 AM $0.999
+0.00%
$199.77 billion $151
Oct 1, 12 AM $0.999
+0.00%
$199.74 billion $151
Sep 30, 11 PM $0.999
+0.00%
$199.77 billion $213
Sep 30, 10 PM $0.999
+0.00%
$199.74 billion $213
Sep 30, 9 PM $0.999
+0.00%
$199.77 billion $213
Sep 30, 8 PM $0.999
+0.00%
$199.74 billion $213
Sep 30, 7 PM $0.999
+0.00%
$199.77 billion $213
Sep 30, 6 PM $1
-1.27%
$200.79 billion $213
Sep 30, 4 PM $1
+0.00%
$200.35 billion $125
Sep 30, 3 PM $1
+0.00%
$200.08 billion $115
Sep 30, 2 PM $1
+0.00%
$199.92 billion $115
Sep 30, 1 PM $1
+0.00%
$200.08 billion $260
Sep 30, 12 PM $1
+0.00%
$199.92 billion $303
Sep 30, 11 AM $1
+0.00%
$200.08 billion $318
Sep 30, 10 AM $1
+0.00%
$199.92 billion $313
Sep 30, 9 AM $1
+0.00%
$200.08 billion $308
Sep 30, 8 AM $1
+0.00%
$199.92 billion $303
Sep 30, 7 AM $1
+0.00%
$200.08 billion $298
Sep 30, 6 AM $1
+0.00%
$199.92 billion $293
Sep 30, 5 AM $1
+0.00%
$200.08 billion $288
Sep 30, 4 AM $1
+0.00%
$199.92 billion $283
Sep 30, 3 AM $1
+0.00%
$200.08 billion $278
Sep 30, 2 AM $1
+0.00%
$199.92 billion $273
Sep 30, 1 AM $1
+0.00%
$200.08 billion $268
Sep 30, 12 AM $1
+0.00%
$199.92 billion $263
Sep 29, 11 PM $1
+0.00%
$200.08 billion $258
Sep 29, 10 PM $1
+0.00%
$199.92 billion $253
Sep 29, 9 PM $1
+0.00%
$200.08 billion $248
Sep 29, 8 PM $1
+0.00%
$199.92 billion $243
Sep 29, 7 PM $1
+0.00%
$200.08 billion $5,637
Sep 29, 6 PM $1
+0.00%
$199.92 billion $5,632
Sep 29, 5 PM $1
+0.00%
$200.08 billion $5,627
Sep 29, 4 PM $1
+0.00%
$199.92 billion $5,622
Sep 29, 3 PM $1
+0.00%
$200.08 billion $5,617
Sep 29, 2 PM $1.02
-0.01%
$203.24 billion $5,612
Sep 29, 1 PM $1.02
+1.71%
$203.26 billion $5,691
Sep 29, 12 PM $0.999
+0.00%
$199.81 billion $21
Sep 29, 11 AM $0.999
+0.00%
$199.79 billion $6,521
Sep 29, 9 AM $0.999
+0.00%
$199.78 billion $6,514
Sep 29, 8 AM $0.999
+0.00%
$199.78 billion $6,903
Sep 29, 7 AM $0.999
+0.00%
$199.78 billion $7,023