Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$200.06 billion $90
Yesterday $1
+0.01%
$200.08 billion $80
Oct 17, 2026 $1
+0.01%
$200.08 billion $115
Oct 16, 2026 $1
+0.01%
$200.08 billion $115
Oct 15, 2026 $1
+0.01%
$200.08 billion $115
Oct 14, 2026 $1
+0.01%
$200.08 billion $116
Oct 13, 2026 $1
+0.01%
$200.08 billion $115
Oct 12, 2026 $1
+0.01%
$200.08 billion $121
Oct 11, 2026 $1
+0.01%
$200.08 billion $115
Oct 10, 2026 $1
+0.01%
$200.08 billion $115
Oct 9, 2026 $1
+0.01%
$200.08 billion $115
Oct 8, 2026 $1
+0.01%
$200.08 billion $115
Oct 7, 2026 $1
+0.01%
$200.08 billion $111
Oct 6, 2026 $1
+0.01%
$200.08 billion $115
Oct 5, 2026 $1
+0.02%
$200.08 billion $100
Oct 4, 2026 $1
-0.01%
$-- $185
Oct 3, 2026 $1
-0.59%
$200.05 billion $190
Oct 2, 2026 $1.01
-0.12%
$201.01 billion $154
Oct 1, 2026 $1.01
+0.65%
$201.03 billion $257
Sep 30, 2026 $0.999
-0.09%
$199.77 billion $213
Sep 29, 2026 $1
+0.04%
$200.08 billion $253
Sep 28, 2026 $0.999
-0.03%
$199.79 billion $7,020
Sep 27, 2026 $0.999
+0.04%
$199.84 billion $1,653
Sep 26, 2026 $1.02
+1.82%
$203.37 billion $11
Sep 25, 2026 $1
+0.00%
$-- $45
Sep 24, 2026 $1
+0.00%
$200.05 billion $60
Sep 23, 2026 $1
+0.01%
$200.07 billion $260
Sep 22, 2026 $1
+0.01%
$200.07 billion $260
Sep 21, 2026 $1
+0.01%
$200.07 billion $260
Sep 20, 2026 $1
+0.01%
$200.07 billion $260
Sep 19, 2026 $1
+0.01%
$200.07 billion $260
Sep 18, 2026 $1
+0.01%
$200.07 billion $260
Sep 17, 2026 $1
+0.01%
$200.07 billion $260
Sep 16, 2026 $1
+0.01%
$200.07 billion $260
Sep 15, 2026 $1
+0.01%
$200.07 billion $260
Sep 14, 2026 $1
+0.01%
$200.07 billion $260
Sep 13, 2026 $1
+0.01%
$200.08 billion $260
Sep 12, 2026 $1
+0.01%
$200.08 billion $265
Sep 11, 2026 $1
+0.01%
$200.08 billion $260
Sep 10, 2026 $1
+0.01%
$200.08 billion $260
Sep 9, 2026 $1
+0.01%
$200.08 billion $265
Sep 8, 2026 $1
+0.01%
$200.08 billion $265
Sep 7, 2026 $1
+0.01%
$200.08 billion $250
Sep 6, 2026 $1
+0.01%
$200.08 billion $260
Sep 5, 2026 $1
+0.01%
$200.08 billion $260
Sep 4, 2026 $1
+0.01%
$200.08 billion $260
Sep 3, 2026 $1
+0.01%
$200.08 billion $260
Sep 2, 2026 $1
+0.01%
$200.08 billion $260
Sep 1, 2026 $1
+0.01%
$200.08 billion $260
Aug 31, 2026 $1
+0.01%
$200.08 billion $360
Download