USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today $1
+0.01%
$200.08 billion $636
Yesterday $0.998
--%
$199.59 billion $321
Aug 28, 2026 $1
+0.01%
$-- $260
Aug 27, 2026 $1
+0.01%
$200.06 billion $265
Aug 26, 2026 $1
+0.01%
$200.06 billion $265
Aug 25, 2026 $1
+0.00%
$200.04 billion $260
Aug 24, 2026 $1
+0.01%
$200.06 billion $260
Aug 23, 2026 $1
+0.01%
$200.06 billion $260
Aug 22, 2026 $1
+0.01%
$200.06 billion $260
Aug 21, 2026 $1
+0.01%
$200.06 billion $260
Aug 20, 2026 $1
+0.01%
$200.06 billion $260
Aug 19, 2026 $1
+0.01%
$200.06 billion $260
Aug 18, 2026 $1
+0.00%
$200.06 billion $105
Aug 17, 2026 $1
+0.00%
$200.04 billion $260
Aug 16, 2026 $1
+0.01%
$200.06 billion $265
Aug 15, 2026 $1
+0.01%
$200.06 billion $260
Aug 14, 2026 $1
+0.01%
$200.06 billion $260
Aug 13, 2026 $1
+0.01%
$200.06 billion $260
Aug 12, 2026 $1
+0.01%
$200.06 billion $260
Aug 11, 2026 $1
+0.00%
$200.06 billion $255
Aug 10, 2026 $1
+0.01%
$200.08 billion $260
Aug 9, 2026 $1
-1.00%
$200.08 billion $706
Aug 8, 2026 $1.01
+0.01%
$202.1 billion $666
Aug 7, 2026 $1.01
-0.01%
$202.09 billion $658
Aug 6, 2026 $1.01
+0.00%
$202.11 billion $653
Aug 5, 2026 $1.01
+0.00%
$202.11 billion $653
Aug 4, 2026 $1.01
+0.00%
$202.11 billion $487
Aug 3, 2026 $1.01
+0.00%
$202.11 billion $658
Aug 2, 2026 $1.01
+0.00%
$202.11 billion $648
Aug 1, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 31, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 30, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 29, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 28, 2026 $1.01
+0.00%
$202.11 billion $663
Jul 27, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 26, 2026 $1.01
+0.00%
$202.11 billion $211
Jul 25, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 24, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 23, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 22, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 21, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 20, 2026 $1.01
+0.00%
$202.11 billion $387
Jul 19, 2026 $1.01
+0.00%
$-- $653
Jul 18, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 17, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 16, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 15, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 14, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 13, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 12, 2026 $1.01
+0.00%
$202.11 billion $648
Download