USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1
+0.01%
$200.08 billion $170
Today, at 1 AM $1
+0.01%
$200.08 billion $170
Today, at 12 AM $1
+0.01%
$200.08 billion $150
Yesterday, at 11 PM $1
+0.01%
$200.08 billion $636
Yesterday, at 10 PM $1
+0.01%
$200.08 billion $616
Yesterday, at 9 PM $1
+0.01%
$200.08 billion $596
Yesterday, at 8 PM $1
+0.01%
$200.08 billion $576
Yesterday, at 7 PM $1
+0.24%
$200.08 billion $556
Yesterday, at 6 PM $0.998
-1.85%
$199.6 billion $536
Yesterday, at 5 PM $0.998
-1.86%
$199.59 billion $526
Yesterday, at 4 PM $0.998
-1.86%
$199.59 billion $513
Yesterday, at 3 PM $0.998
-1.86%
$199.59 billion $515
Yesterday, at 2 PM $0.998
-1.86%
$199.59 billion $502
Yesterday, at 1 PM $0.998
-1.86%
$199.59 billion $502
Yesterday, at 12 PM $0.998
-1.86%
$199.59 billion $490
Yesterday, at 11 AM $0.998
-1.86%
$199.59 billion $477
Yesterday, at 10 AM $0.998
-1.86%
$199.59 billion $476
Yesterday, at 9 AM $0.998
-1.86%
$199.59 billion $474
Yesterday, at 8 AM $0.998
-1.86%
$199.59 billion $462
Yesterday, at 7 AM $0.998
-1.86%
$199.59 billion $449
Yesterday, at 6 AM $0.998
-1.86%
$199.59 billion $450
Yesterday, at 5 AM $0.998
-1.86%
$199.59 billion $425
Yesterday, at 4 AM $0.998
+0.00%
$199.59 billion $411
Yesterday, at 3 AM $1.02
+0.00%
$203.37 billion $392
Yesterday, at 2 AM $0.998
-1.86%
$199.59 billion $373
Yesterday, at 1 AM $0.998
-1.86%
$199.59 billion $360
Yesterday, at 12 AM $0.998
-1.86%
$199.59 billion $334
Aug 29, 11 PM $0.998
-1.86%
$199.59 billion $321
Aug 29, 10 PM $0.998
-1.86%
$199.59 billion $295
Aug 29, 9 PM $0.998
-1.86%
$199.58 billion $282
Aug 29, 8 PM $0.998
-1.86%
$199.58 billion $269
Aug 29, 7 PM $0.998
-1.86%
$199.58 billion $243
Aug 29, 6 PM $0.998
-1.86%
$199.58 billion $230
Aug 29, 5 PM $0.998
-1.86%
$199.58 billion $203
Aug 29, 4 PM $0.998
-1.86%
$199.58 billion $197
Aug 29, 3 PM $0.998
-1.86%
$199.58 billion $171
Aug 29, 2 PM $0.998
+0.00%
$199.58 billion $157
Aug 29, 1 PM $1.02
+0.00%
$203.37 billion $137
Aug 29, 12 PM $0.998
-1.86%
$199.58 billion $117
Aug 29, 11 AM $0.998
-1.71%
$199.62 billion $104
Aug 29, 10 AM $0.998
-1.84%
$199.63 billion $79
Aug 29, 9 AM $0.998
-1.86%
$199.58 billion $46
Aug 29, 8 AM $0.998
-1.86%
$199.58 billion $33
Aug 29, 7 AM $0.998
--%
$199.58 billion $21
Aug 28, 5 AM $1
+0.01%
$200.06 billion $260
Aug 28, 4 AM $1
+0.01%
$200.06 billion $265
Aug 28, 3 AM $1
+0.01%
$200.06 billion $260
Aug 28, 2 AM $1
+0.01%
$200.06 billion $260
Aug 28, 1 AM $1
+0.01%
$200.06 billion $260
Aug 28, 12 AM $1
+0.01%
$200.06 billion $260
Download