USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 608
Today, at 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 598
Today, at 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 568
Today, at 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 538
Today, at 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 518
Today, at 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 487
Today, at 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 457
Today, at 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 427
Today, at 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 407
Yesterday, at 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 377
Yesterday, at 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 347
Yesterday, at 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 327
Yesterday, at 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 296
Yesterday, at 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 266
Yesterday, at 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 236
Yesterday, at 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 216
Yesterday, at 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 186
Yesterday, at 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 156
Yesterday, at 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 126
Yesterday, at 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 106
Yesterday, at 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 75
Yesterday, at 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 45
Yesterday, at 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 15
Jun 25, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 25, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 643
Jun 25, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 643
Jun 25, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 643
Jun 25, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 643
Jun 25, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 25, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 24, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 24, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 24, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 24, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 638
Jun 24, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 638
Download