Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0458
+0.00%
$ -- $ 2
Jun 2024 $ 0.0458
-8.44%
$ -- $ 54
May 2024 $ 0.05
+9.19%
$ -- $ 20
Apr 2024 $ 0.0681
-57.41%
$ -- $ 2,832
Mar 2024 $ 0.0515
+19.88%
$ -- $ 87
Feb 2024 $ 0.043
+94.28%
$ -- $ 42
Jan 2024 $ 0.0221
+14.34%
$ 22,133 $ 1,404
Dec 2023 $ 0.0194
-13.97%
$ 19,357 $ 19
Nov 2023 $ 0.0169
-0.12%
$ -- $ 727
Oct 2023 $ 0.0169
-41.83%
$ 16,911 $ 429,036
Sep 2023 $ 0.0291
-54.74%
$ 29,127 $ 601,547
Aug 2023 $ 0.0644
-36.12%
$ 64,378 $ 80,550
Download