Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.0458
+0.00%
$-- $2
Jun 2024 $0.0458
-8.44%
$-- $54
May 2024 $0.05
+9.19%
$-- $20
Apr 2024 $0.0681
-57.41%
$-- $2,832
Mar 2024 $0.0515
+19.88%
$-- $87
Feb 2024 $0.043
+94.28%
$-- $42
Jan 2024 $0.0221
+14.34%
$22,133 $1,404
Dec 2023 $0.0194
-13.97%
$19,357 $19
Nov 2023 $0.0169
-0.12%
$-- $727
Oct 2023 $0.0169
-41.83%
$16,911 $429,036
Sep 2023 $0.0291
-54.74%
$29,127 $601,547
Aug 2023 $0.0644
-36.12%
$64,378 $80,550
Download