Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0458
+0.00%
$-- $1
Jul 3, 2024 $0.0458
+0.00%
$45,790 $1
Jun 24, 2024 $0.0458
+0.00%
$-- $5
Jun 23, 2024 $0.0458
+0.00%
$45,790 $5
Jun 18, 2024 $0.049
+0.00%
$49,000 $2
Jun 17, 2024 $0.06
+0.00%
$60,000 $2
Jun 14, 2024 $0.0671
+0.00%
$-- $0.01
Jun 13, 2024 $0.0671
+41.30%
$67,071 $2
Jun 12, 2024 $0.0475
+0.00%
$47,469 $1
Jun 11, 2024 $0.0692
+0.00%
$-- $0.01
Jun 10, 2024 $0.0692
+1.67%
$69,214 $32
Jun 9, 2024 $0.0681
+36.09%
$68,078 $5
Jun 7, 2024 $0.05
+0.00%
$-- $0
Jun 6, 2024 $0.05
+0.03%
$50,025 $0
Jun 5, 2024 $0.05
+0.00%
$50,011 $0
May 28, 2024 $0.05
+0.00%
$50,000 $0
May 27, 2024 $0.05
+0.00%
$50,000 $0
May 23, 2024 $0.0474
+0.00%
$-- $1
May 22, 2024 $0.0474
+0.00%
$47,401 $1
May 15, 2024 $0.0475
+0.00%
$-- $4
May 14, 2024 $0.0475
+0.00%
$47,488 $4
May 8, 2024 $0.0461
+0.00%
$-- $0
May 7, 2024 $0.0461
+0.00%
$46,110 $0
May 3, 2024 $0.0458
+0.00%
$45,790 $1
May 2, 2024 $0.0458
+0.00%
$45,790 $9
May 1, 2024 $0.0458
+0.00%
$45,790 $0
Apr 29, 2024 $0.0681
+0.00%
$68,143 $0
Apr 28, 2024 $0.0681
+0.00%
$68,143 $0
Apr 27, 2024 $0.0412
+0.00%
$41,200 $43
Apr 26, 2024 $0.07
+20.83%
$70,000 $53
Apr 25, 2024 $0.0585
-2.50%
$58,500 $23
Apr 24, 2024 $0.06
+0.00%
$60,000 $10
Apr 23, 2024 $0.06
+0.00%
$60,000 $4
Apr 22, 2024 $0.06
+3.58%
$60,000 $2,692
Apr 21, 2024 $0.0579
+0.00%
$57,928 $0.01
Apr 19, 2024 $0.0573
+0.00%
$-- $0.01
Apr 18, 2024 $0.0573
+0.00%
$57,275 $0.01
Apr 15, 2024 $0.0567
+0.00%
$-- $0
Apr 14, 2024 $0.0567
+0.00%
$56,699 $0
Apr 12, 2024 $0.0567
+0.00%
$-- $0
Apr 11, 2024 $0.0567
+1.24%
$56,695 $0
Apr 10, 2024 $0.056
-0.20%
$56,000 $2
Apr 9, 2024 $0.0561
+0.21%
$56,115 $0
Apr 8, 2024 $0.056
+0.00%
$56,000 $0.001
Apr 6, 2024 $0.056
+0.00%
$-- $0
Apr 5, 2024 $0.056
+0.84%
$56,000 $0
Apr 4, 2024 $0.0555
+0.00%
$55,535 $0
Apr 3, 2024 $0.055
+0.00%
$-- $0
Apr 2, 2024 $0.055
+3.13%
$54,955 $0
Apr 1, 2024 $0.0533
-66.70%
$53,287 $5
Download