Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0458
+0.00%
$ -- $ 2
Jun 24 $ 0.0458
+0.00%
$ -- $ 5
Jun 17 $ 0.049
-18.33%
$ 45,790 $ 4
Jun 10 $ 0.0671
-1.48%
$ -- $ 35
Jun 3 $ 0.05
+0.03%
$ 68,078 $ 0
May 27 $ 0.05
+0.00%
$ -- $ 0
May 20 $ 0.0474
+0.00%
$ -- $ 2
May 13 $ 0.0475
+0.00%
$ -- $ 8
May 6 $ 0.0461
+0.00%
$ -- $ 0.01
Apr 29 $ 0.0458
-32.80%
$ -- $ 10
Apr 22 $ 0.0412
-28.88%
$ 68,143 $ 2,825
Apr 15 $ 0.0573
+1.02%
$ 57,928 $ 0
Apr 8 $ 0.0567
+1.24%
$ 56,699 $ 2
Apr 1 $ 0.056
-65.00%
$ -- $ 5
Mar 25 $ 0.0515
+0.00%
$ -- $ 1
Mar 18 $ 0.051
+4.45%
$ 51,547 $ 4
Mar 11 $ 0.0494
+1.04%
$ 48,867 $ 0.01
Mar 4 $ 0.0489
+13.64%
$ 48,865 $ 80
Feb 26 $ 0.043
-5.20%
$ -- $ 0
Feb 19 $ 0.0454
-6.20%
$ 45,357 $ 1
Feb 12 $ 0.0494
-5.08%
$ -- $ 1
Feb 5 $ 0.0359
-33.08%
$ 52,000 $ 10
Jan 29 $ 0.0536
+113.72%
$ 53,643 $ 173
Jan 22 $ 0.0782
+604.00%
$ 25,100 $ 1,200
Jan 15 $ 0.0118
+0.00%
$ 11,110 $ 2
Jan 8 $ 0.0193
-0.37%
$ -- $ 6
Jan 1 $ 0.0194
+0.00%
$ -- $ 0
Dec 25 $ 0.0135
-37.15%
$ 19,357 $ 0
Dec 18 $ 0.0215
+6.35%
$ -- $ 2
Dec 11 $ 0.0202
+0.00%
$ 20,227 $ 0.1
Dec 4 $ 0.0135
+0.00%
$ -- $ 1
Nov 27 $ 0.0135
-40.00%
$ -- $ 13
Nov 20 $ 0.0169
+0.00%
$ -- $ 2
Nov 13 $ 0.0231
+0.55%
$ -- $ 13
Nov 6 $ 0.0229
+34.43%
$ -- $ 6
Oct 30 $ 0.0241
-4.61%
$ -- $ 807
Oct 23 $ 0.0252
-15.19%
$ 25,238 $ 10,553
Oct 16 $ 0.0298
+68.43%
$ 29,761 $ 130,939
Oct 9 $ 0.0267
+17.77%
$ 25,893 $ 114,748
Oct 2 $ 0.0329
+22.66%
$ 32,423 $ 125,594
Sep 25 $ 0.0268
-3.42%
$ 26,821 $ 142,479
Sep 18 $ 0.0253
-28.52%
$ 17,391 $ 121,599
Sep 11 $ 0.0278
-6.59%
$ 24,430 $ 111,067
Sep 4 $ 0.0305
-7.76%
$ 24,373 $ 118,133
Aug 28 $ 0.0474
-52.94%
$ 47,432 $ 152,862
Download