Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0458
+0.00%
$-- $2
Jun 24 $0.0458
+0.00%
$-- $5
Jun 17 $0.049
-18.33%
$45,790 $4
Jun 10 $0.0671
-1.48%
$-- $35
Jun 3 $0.05
+0.03%
$68,078 $0
May 27 $0.05
+0.00%
$-- $0
May 20 $0.0474
+0.00%
$-- $2
May 13 $0.0475
+0.00%
$-- $8
May 6 $0.0461
+0.00%
$-- $0.01
Apr 29 $0.0458
-32.80%
$-- $10
Apr 22 $0.0412
-28.88%
$68,143 $2,825
Apr 15 $0.0573
+1.02%
$57,928 $0
Apr 8 $0.0567
+1.24%
$56,699 $2
Apr 1 $0.056
-65.00%
$-- $5
Mar 25 $0.0515
+0.00%
$-- $1
Mar 18 $0.051
+4.45%
$51,547 $4
Mar 11 $0.0494
+1.04%
$48,867 $0.01
Mar 4 $0.0489
+13.64%
$48,865 $80
Feb 26 $0.043
-5.20%
$-- $0
Feb 19 $0.0454
-6.20%
$45,357 $1
Feb 12 $0.0494
-5.08%
$-- $1
Feb 5 $0.0359
-33.08%
$52,000 $10
Jan 29 $0.0536
+113.72%
$53,643 $173
Jan 22 $0.0782
+604.00%
$25,100 $1,200
Jan 15 $0.0118
+0.00%
$11,110 $2
Jan 8 $0.0193
-0.37%
$-- $6
Jan 1 $0.0194
+0.00%
$-- $0
Dec 25 $0.0135
-37.15%
$19,357 $0
Dec 18 $0.0215
+6.35%
$-- $2
Dec 11 $0.0202
+0.00%
$20,227 $0.1
Dec 4 $0.0135
+0.00%
$-- $1
Nov 27 $0.0135
-40.00%
$-- $13
Nov 20 $0.0169
+0.00%
$-- $2
Nov 13 $0.0231
+0.55%
$-- $13
Nov 6 $0.0229
+34.43%
$-- $6
Oct 30 $0.0241
-4.61%
$-- $807
Oct 23 $0.0252
-15.19%
$25,238 $10,553
Oct 16 $0.0298
+68.43%
$29,761 $130,939
Oct 9 $0.0267
+17.77%
$25,893 $114,748
Oct 2 $0.0329
+22.66%
$32,423 $125,594
Sep 25 $0.0268
-3.42%
$26,821 $142,479
Sep 18 $0.0253
-28.52%
$17,391 $121,599
Sep 11 $0.0278
-6.59%
$24,430 $111,067
Sep 4 $0.0305
-7.76%
$24,373 $118,133
Aug 28 $0.0474
-52.94%
$47,432 $152,862
Download