Wrapped MOC Historical Data

WMOC
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0458
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0458
+0.00%
$ 45,790 $ 1
Jun 24, 2024 $ 0.0458
+0.00%
$ -- $ 5
Jun 23, 2024 $ 0.0458
+0.00%
$ 45,790 $ 5
Jun 18, 2024 $ 0.049
+0.00%
$ 49,000 $ 2
Jun 17, 2024 $ 0.06
+0.00%
$ 60,000 $ 2
Jun 14, 2024 $ 0.0671
+0.00%
$ -- $ 0.01
Jun 13, 2024 $ 0.0671
+41.30%
$ 67,071 $ 2
Jun 12, 2024 $ 0.0475
+0.00%
$ 47,469 $ 1
Jun 11, 2024 $ 0.0692
+0.00%
$ -- $ 0.01
Jun 10, 2024 $ 0.0692
+1.67%
$ 69,214 $ 32
Jun 9, 2024 $ 0.0681
+36.09%
$ 68,078 $ 5
Jun 7, 2024 $ 0.05
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.05
+0.03%
$ 50,025 $ 0
Jun 5, 2024 $ 0.05
+0.00%
$ 50,011 $ 0
May 28, 2024 $ 0.05
+0.00%
$ 50,000 $ 0
May 27, 2024 $ 0.05
+0.00%
$ 50,000 $ 0
May 23, 2024 $ 0.0474
+0.00%
$ -- $ 1
May 22, 2024 $ 0.0474
+0.00%
$ 47,401 $ 1
May 15, 2024 $ 0.0475
+0.00%
$ -- $ 4
May 14, 2024 $ 0.0475
+0.00%
$ 47,488 $ 4
May 8, 2024 $ 0.0461
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0461
+0.00%
$ 46,110 $ 0
May 3, 2024 $ 0.0458
+0.00%
$ 45,790 $ 1
May 2, 2024 $ 0.0458
+0.00%
$ 45,790 $ 9
May 1, 2024 $ 0.0458
+0.00%
$ 45,790 $ 0
Apr 29, 2024 $ 0.0681
+0.00%
$ 68,143 $ 0
Apr 28, 2024 $ 0.0681
+0.00%
$ 68,143 $ 0
Apr 27, 2024 $ 0.0412
+0.00%
$ 41,200 $ 43
Apr 26, 2024 $ 0.07
+20.83%
$ 70,000 $ 53
Apr 25, 2024 $ 0.0585
-2.50%
$ 58,500 $ 23
Apr 24, 2024 $ 0.06
+0.00%
$ 60,000 $ 10
Apr 23, 2024 $ 0.06
+0.00%
$ 60,000 $ 4
Apr 22, 2024 $ 0.06
+3.58%
$ 60,000 $ 2,692
Apr 21, 2024 $ 0.0579
+0.00%
$ 57,928 $ 0.01
Apr 19, 2024 $ 0.0573
+0.00%
$ -- $ 0.01
Apr 18, 2024 $ 0.0573
+0.00%
$ 57,275 $ 0.01
Apr 15, 2024 $ 0.0567
+0.00%
$ -- $ 0
Apr 14, 2024 $ 0.0567
+0.00%
$ 56,699 $ 0
Apr 12, 2024 $ 0.0567
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0567
+1.24%
$ 56,695 $ 0
Apr 10, 2024 $ 0.056
-0.20%
$ 56,000 $ 2
Apr 9, 2024 $ 0.0561
+0.21%
$ 56,115 $ 0
Apr 8, 2024 $ 0.056
+0.00%
$ 56,000 $ 0.001
Apr 6, 2024 $ 0.056
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.056
+0.84%
$ 56,000 $ 0
Apr 4, 2024 $ 0.0555
+0.00%
$ 55,535 $ 0
Apr 3, 2024 $ 0.055
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.055
+3.13%
$ 54,955 $ 0
Apr 1, 2024 $ 0.0533
-66.70%
$ 53,287 $ 5
Download