Zenswap Network Token Historical Data

ZNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0₅182
-33.70%
$ -- $ 19,977
Jun 1, 2020 $ 0.0₅275
+24.48%
$ -- $ 19,014
May 31, 2020 $ 0.0₅221
-21.24%
$ -- $ 6,137
May 30, 2020 $ 0.0₅28
+10.44%
$ -- $ 16
May 29, 2020 $ 0.0₅254
+17.99%
$ -- $ 1,222
May 28, 2020 $ 0.0₅215
-9.81%
$ -- $ 10,860
May 27, 2020 $ 0.0₅238
+2.78%
$ -- $ 7,099
May 26, 2020 $ 0.0₅232
+50.97%
$ -- $ 8,412
May 25, 2020 $ 0.0₅154
-8.28%
$ -- $ 14,819
May 24, 2020 $ 0.0₅168
+2.75%
$ -- $ 16,274
May 23, 2020 $ 0.0₅163
+0.01%
$ -- $ 15,846
May 22, 2020 $ 0.0₅163
+0.10%
$ -- $ 15,785
May 21, 2020 $ 0.0₅163
+10.92%
$ -- $ 15,930
May 20, 2020 $ 0.0₅147
+2.54%
$ -- $ 14,288
May 19, 2020 $ 0.0₅143
-4.41%
$ -- $ 14,059
May 18, 2020 $ 0.0₅15
+8.15%
$ -- $ 14,386
May 17, 2020 $ 0.0₅139
+4.90%
$ -- $ 13,282
May 16, 2020 $ 0.0₅132
-29.80%
$ -- $ 12,811
May 15, 2020 $ 0.0₅189
-8.60%
$ -- $ 18,386
May 14, 2020 $ 0.0₅206
+5.67%
$ -- $ 19,924
May 13, 2020 $ 0.0₅195
+2.96%
$ -- $ 19,067
May 12, 2020 $ 0.0₅19
-2.15%
$ -- $ 18,418
May 11, 2020 $ 0.0₅194
+3.79%
$ -- $ 18,774
May 10, 2020 $ 0.0₅187
-9.65%
$ -- $ 18,053
May 9, 2020 $ 0.0₅207
-0.60%
$ -- $ 19,962
May 8, 2020 $ 0.0₅208
+6.37%
$ -- $ 20,273
May 7, 2020 $ 0.0₅195
+4.97%
$ -- $ 19,209
May 6, 2020 $ 0.0₅187
+7.54%
$ -- $ 18,053
May 5, 2020 $ 0.0₅174
+7.60%
$ -- $ 16,793
May 4, 2020 $ 0.0₅162
+2.18%
$ -- $ 15,584
May 3, 2020 $ 0.0₅158
-2.42%
$ -- $ 15,469
May 2, 2020 $ 0.0₅162
+1.72%
$ -- $ 15,754
May 1, 2020 $ 0.0₅159
-1.04%
$ -- $ 15,106
Apr 30, 2020 $ 0.0₅161
-0.63%
$ -- $ 15,559
Apr 29, 2020 $ 0.0₅162
+7.85%
$ -- $ 15,815
Apr 28, 2020 $ 0.0₅15
+1.73%
$ -- $ 14,529
Apr 27, 2020 $ 0.0₅148
-0.12%
$ -- $ 14,237
Apr 26, 2020 $ 0.0₅148
+0.83%
$ -- $ 14,420
Apr 25, 2020 $ 0.0₅147
+5.31%
$ -- $ 14,270
Apr 24, 2020 $ 0.0₅139
+0.01%
$ -- $ 13,417
Apr 23, 2020 $ 0.0₅139
+7.40%
$ -- $ 13,447
Apr 22, 2020 $ 0.0₅129
-4.26%
$ -- $ 12,353
Apr 21, 2020 $ 0.0₅135
+12.88%
$ -- $ 12,852
Apr 20, 2020 $ 0.0₅12
-10.41%
$ -- $ 11,096
Apr 19, 2020 $ 0.0₅134
-4.03%
$ -- $ 12,883
Apr 18, 2020 $ 0.0₅139
+16.52%
$ -- $ 13,264
Apr 17, 2020 $ 0.0₅119
-0.97%
$ -- $ 9,371
Apr 16, 2020 $ 0.0₅121
-4.14%
$ -- $ 11,475
Apr 15, 2020 $ 0.0₅126
-6.22%
$ -- $ 11,747
Apr 14, 2020 $ 0.0₅134
-1.54%
$ -- $ 12,871