Zenswap Network Token Historical Data

ZNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0₅136
+5.14%
$ -- $ 13,271
Apr 12, 2020 $ 0.0₅13
-1.34%
$ -- $ 12,502
Apr 11, 2020 $ 0.0₅131
+0.80%
$ -- $ 12,610
Apr 10, 2020 $ 0.0₅13
-5.51%
$ -- $ 12,557
Apr 9, 2020 $ 0.0₅138
+14.13%
$ -- $ 11,079
Apr 8, 2020 $ 0.0₅121
+3.29%
$ -- $ 11,658
Apr 7, 2020 $ 0.0₅117
-14.10%
$ -- $ 11,193
Apr 6, 2020 $ 0.0₅136
-2.94%
$ -- $ 12,273
Apr 5, 2020 $ 0.0₅14
+47.12%
$ -- $ 13,065
Apr 4, 2020 $ 0.0₆954
-0.98%
$ -- $ 9,322
Apr 3, 2020 $ 0.0₆963
+9.74%
$ -- $ 9,282
Apr 2, 2020 $ 0.0₆877
-4.15%
$ -- $ 8,256
Apr 1, 2020 $ 0.0₆914
+1.80%
$ -- $ 8,847
Mar 31, 2020 $ 0.0₆899
+7.52%
$ -- $ 8,695
Mar 30, 2020 $ 0.0₆837
+11.15%
$ -- $ 8,040
Mar 29, 2020 $ 0.0₆754
-4.20%
$ -- $ 7,201
Mar 28, 2020 $ 0.0₆787
-0.50%
$ -- $ 7,608
Mar 27, 2020 $ 0.0₆791
-3.01%
$ -- $ 7,692
Mar 26, 2020 $ 0.0₆815
+1.40%
$ -- $ 7,847
Mar 25, 2020 $ 0.0₆804
-1.68%
$ -- $ 7,750
Mar 24, 2020 $ 0.0₆818
+1.99%
$ -- $ 7,940
Mar 23, 2020 $ 0.0₆801
+14.28%
$ -- $ 7,677
Mar 22, 2020 $ 0.0₆701
-11.89%
$ -- $ 6,800
Mar 21, 2020 $ 0.0₆795
+12.69%
$ -- $ 7,709
Mar 20, 2020 $ 0.0₆704
-0.47%
$ -- $ 6,839
Mar 19, 2020 $ 0.0₆707
+8.75%
$ -- $ 4,035
Mar 18, 2020 $ 0.0₆65
+7.31%
$ -- $ 6,231
Mar 17, 2020 $ 0.0₆607
-0.75%
$ -- $ 5,853
Mar 16, 2020 $ 0.0₆611
-1.49%
$ -- $ 5,970
Mar 15, 2020 $ 0.0₆62
-11.70%
$ -- $ 6,029
Mar 14, 2020 $ 0.0₆703
-10.69%
$ -- $ 6,772
Mar 13, 2020 $ 0.0₆783
+19.48%
$ -- $ 7,649
Mar 12, 2020 $ 0.0₆657
-40.97%
$ -- $ 6,386
Mar 11, 2020 $ 0.0₅111
-6.03%
$ -- $ 10,857
Mar 10, 2020 $ 0.0₅118
+2.24%
$ -- $ 11,436
Mar 9, 2020 $ 0.0₅115
-3.92%
$ -- $ 11,198
Mar 8, 2020 $ 0.0₅12
-2.96%
$ -- $ 11,496
Mar 7, 2020 $ 0.0₅124
-6.34%
$ -- $ 9,606
Mar 6, 2020 $ 0.0₅132
+4.74%
$ -- $ 12,826
Mar 5, 2020 $ 0.0₅126
+30.09%
$ -- $ 12,131
Mar 4, 2020 $ 0.0₆964
-4.59%
$ -- $ 9,238
Mar 3, 2020 $ 0.0₅101
+7.96%
$ -- $ 9,836
Mar 2, 2020 $ 0.0₆935
+23.76%
$ -- $ 8,919
Mar 1, 2020 $ 0.0₆756
-1.38%
$ -- $ 7,295
Feb 29, 2020 $ 0.0₆768
-1.01%
$ -- $ 7,431
Feb 28, 2020 $ 0.0₆776
+3.51%
$ -- $ 7,475
Feb 27, 2020 $ 0.0₆747
-5.29%
$ -- $ 7,246
Feb 26, 2020 $ 0.0₆79
-8.96%
$ -- $ 7,668
Feb 25, 2020 $ 0.0₆87
-9.17%
$ -- $ 8,407
Feb 24, 2020 $ 0.0₆958
+12.50%
$ -- $ 9,226