Zenswap Network Token Historical Data

ZNT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅373
-13.46%
$ -- $ 986
May 25, 2021 $ 0.0₅431
+16.70%
$ -- $ 861
May 24, 2021 $ 0.0₅369
+6.83%
$ -- $ 1,849
May 23, 2021 $ 0.0₅345
-16.73%
$ -- $ 449
May 22, 2021 $ 0.0₅415
+8.00%
$ -- $ 1,583
May 21, 2021 $ 0.0₅384
-49.06%
$ -- $ 1,625
May 20, 2021 $ 0.0₅756
+57.83%
$ -- $ 4,867
May 19, 2021 $ 0.0₅479
-37.42%
$ -- $ 2,702
May 18, 2021 $ 0.0₅764
-71.32%
$ -- $ 1,860
May 17, 2021 $ 0.0000267
-81.47%
$ -- $ 2,877
May 16, 2021 $ 0.000144
-65.19%
$ -- $ 276
May 15, 2021 $ 0.000414
+19.60%
$ -- $ 86
May 14, 2021 $ 0.000346
+219.40%
$ -- $ 165
May 13, 2021 $ 0.000108
-71.99%
$ -- $ 124
May 12, 2021 $ 0.000386
-32.76%
$ -- $ 43
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 120
May 10, 2021 $ 0.000566
+12.26%
$ -- $ 11
May 9, 2021 $ 0.000504
+5.88%
$ -- $ 863
May 8, 2021 $ 0.00047
+29.10%
$ -- $ 773
May 7, 2021 $ 0.000364
-36.12%
$ -- $ 40,392
May 6, 2021 $ 0.00057
+12.18%
$ -- $ 638
May 5, 2021 $ 0.000508
-5.37%
$ -- $ 397
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 38
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 64
May 2, 2021 $ 0.000571
-0.05%
$ -- $ 74
May 1, 2021 $ 0.000579
+130.31%
$ -- $ 6
Apr 30, 2021 $ 0.000251
+3,131.84%
$ -- $ 14
Apr 29, 2021 $ 0.0₅944
-12.24%
$ -- $ 4,034
Apr 28, 2021 $ 0.0000108
+26.28%
$ -- $ 5,279
Apr 27, 2021 $ 0.0₅852
+19.84%
$ -- $ 1,111
Apr 26, 2021 $ 0.0₅711
-12.94%
$ -- $ 692
Apr 25, 2021 $ 0.0₅815
-10.73%
$ -- $ 794
Apr 24, 2021 $ 0.0₅917
-17.86%
$ -- $ 2,996
Apr 23, 2021 $ 0.0000102
-11.08%
$ -- $ 5,234
Apr 22, 2021 $ 0.0000115
+6.67%
$ -- $ 6,197
Apr 21, 2021 $ 0.000013
-21.27%
$ -- $ 8,748
Apr 20, 2021 $ 0.0000165
-5.51%
$ -- $ 17,159
Apr 19, 2021 $ 0.0000172
+16.28%
$ -- $ 14,012
Apr 18, 2021 $ 0.0000148
-25.80%
$ -- $ 13,952
Apr 17, 2021 $ 0.0000205
+84.81%
$ -- $ 28,776
Apr 16, 2021 $ 0.0000111
-8.87%
$ -- $ 10,917
Apr 15, 2021 $ 0.0000119
-8.39%
$ -- $ 4,694
Apr 14, 2021 $ 0.000013
+9.87%
$ -- $ 5,759
Apr 13, 2021 $ 0.0000118
-0.42%
$ -- $ 9,857
Apr 12, 2021 $ 0.0000132
-9.66%
$ -- $ 8,437
Apr 11, 2021 $ 0.0000148
+8.19%
$ -- $ 7,863
Apr 10, 2021 $ 0.0000137
-36.48%
$ -- $ 4,019
Apr 8, 2021 $ 0.0000132
-3.83%
$ -- $ 7,650
Apr 7, 2021 $ 0.0000127
-20.20%
$ -- $ 8,375
Apr 6, 2021 $ 0.0000159
+9.61%
$ -- $ 13,645