IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 15,386 $ 98
Yesterday $ 0.0157
+0.24%
$ 15,655 $ 82
May 30, 2026 $ 0.0156
+0.76%
$ 15,609 $ 104
May 29, 2026 $ 0.0156
+2.38%
$ 15,609 $ 71
May 28, 2026 $ 0.0152
-2.24%
$ -- $ 120
May 27, 2026 $ 0.0157
-3.93%
$ 15,739 $ 113
May 25, 2026 $ 0.0168
-0.44%
$ 16,782 $ 84
May 24, 2026 $ 0.0167
-1.25%
$ 16,712 $ 35
May 23, 2026 $ 0.0167
-0.30%
$ 16,716 $ 51
May 22, 2026 $ 0.0167
-4.66%
$ 16,660 $ 160
May 21, 2026 $ 0.0174
-0.75%
$ 17,383 $ 333
May 20, 2026 $ 0.0178
+5.59%
$ 17,758 $ 297
May 19, 2026 $ 0.0168
-8.27%
$ 16,762 $ 268
May 18, 2026 $ 0.0183
+1.77%
$ 18,253 $ 237
May 17, 2026 $ 0.018
-4.71%
$ 17,974 $ 58
May 16, 2026 $ 0.0189
+0.99%
$ 18,946 $ 29
May 15, 2026 $ 0.0197
-2.65%
$ -- $ 271
May 14, 2026 $ 0.0202
-34.04%
$ 20,250 $ 1,095
May 13, 2026 $ 0.0305
-3.13%
$ -- $ 124
May 12, 2026 $ 0.0315
+9.90%
$ -- $ 1,330
May 11, 2026 $ 0.0287
-6.65%
$ 28,650 $ 1,022
May 10, 2026 $ 0.0308
-5.49%
$ 30,755 $ 347
May 9, 2026 $ 0.0325
-4.87%
$ 32,494 $ 750
May 8, 2026 $ 0.0342
+13.04%
$ 34,155 $ 1,279
May 7, 2026 $ 0.0309
-2.47%
$ -- $ 621
May 6, 2026 $ 0.0315
-4.55%
$ 31,515 $ 197
May 5, 2026 $ 0.0332
+7.16%
$ 33,190 $ 693
May 4, 2026 $ 0.031
-5.40%
$ 30,973 $ 714
May 3, 2026 $ 0.0326
+2.66%
$ 32,563 $ 1,197
May 2, 2026 $ 0.0318
+25.91%
$ 31,811 $ 1,678
May 1, 2026 $ 0.0252
-72.17%
$ 25,241 $ 2,364
Apr 30, 2026 $ 0.0899
+12.40%
$ 89,862 $ 3,168
Apr 29, 2026 $ 0.078
-6.36%
$ 77,996 $ 1,055
Apr 28, 2026 $ 0.0837
+17.19%
$ 83,740 $ 4,159
Apr 27, 2026 $ 0.0714
-4.86%
$ 71,432 $ 2,148
Apr 26, 2026 $ 0.0753
+2.06%
$ 75,271 $ 254
Apr 25, 2026 $ 0.0741
-2.65%
$ 74,122 $ 174
Apr 24, 2026 $ 0.0762
+1.13%
$ 76,202 $ 597
Apr 23, 2026 $ 0.0759
+3.93%
$ 75,943 $ 1,774
Apr 22, 2026 $ 0.0745
+0.64%
$ 74,481 $ 316
Apr 21, 2026 $ 0.0737
+4.89%
$ 73,673 $ 1,134
Apr 20, 2026 $ 0.0707
+0.11%
$ 70,663 $ 360
Apr 19, 2026 $ 0.0712
-10.57%
$ 71,250 $ 1,456
Apr 18, 2026 $ 0.0796
+6.92%
$ 79,864 $ 1,437
Apr 17, 2026 $ 0.0744
-9.83%
$ 74,361 $ 1,188
Apr 16, 2026 $ 0.0833
+10.01%
$ 83,310 $ 5,303
Apr 15, 2026 $ 0.0756
+27.86%
$ 75,617 $ 3,868
Apr 14, 2026 $ 0.0584
+1.48%
$ 58,414 $ 420
Apr 13, 2026 $ 0.0578
+7.17%
$ 57,766 $ 130
Apr 12, 2026 $ 0.0537
-1.38%
$ 53,687 $ 100
Download