IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 13,161 $ 27
Yesterday $ 0.0131
+1.01%
$ 13,095 $ 25
Jul 19, 2026 $ 0.013
+0.35%
$ 13,018 $ 18
Jul 18, 2026 $ 0.0128
-1.54%
$ -- $ 17
Jul 17, 2026 $ 0.0131
-1.46%
$ -- $ 41
Jul 16, 2026 $ 0.0135
-3.35%
$ 13,453 $ 29
Jul 15, 2026 $ 0.0139
+0.86%
$ 13,888 $ 72
Jul 14, 2026 $ 0.0138
+3.83%
$ 13,807 $ 83
Jul 13, 2026 $ 0.0131
-4.37%
$ 13,150 $ 90
Jul 12, 2026 $ 0.0137
+1.47%
$ 13,747 $ 49
Jul 11, 2026 $ 0.014
+2.50%
$ 13,966 $ 58
Jul 10, 2026 $ 0.0137
+1.75%
$ 13,664 $ 35
Jul 9, 2026 $ 0.0135
+0.94%
$ 13,457 $ 71
Jul 8, 2026 $ 0.0133
-2.53%
$ 13,291 $ 50
Jul 7, 2026 $ 0.0135
-3.64%
$ 13,497 $ 85
Jul 6, 2026 $ 0.0139
-1.75%
$ -- $ 36
Jul 5, 2026 $ 0.0141
-0.62%
$ -- $ 166
Jul 4, 2026 $ 0.0145
+1.55%
$ 14,473 $ 58
Jul 3, 2026 $ 0.0142
+2.92%
$ 14,184 $ 75
Jul 2, 2026 $ 0.0138
-0.36%
$ 13,753 $ 116
Jul 1, 2026 $ 0.0138
+0.95%
$ 13,832 $ 203
Jun 30, 2026 $ 0.0136
+2.73%
$ 13,624 $ 245
Jun 29, 2026 $ 0.0134
+0.56%
$ 13,437 $ 80
Jun 28, 2026 $ 0.0137
-0.78%
$ -- $ 71
Jun 27, 2026 $ 0.014
+2.03%
$ -- $ 84
Jun 26, 2026 $ 0.0138
-12.62%
$ 13,758 $ 238
Jun 25, 2026 $ 0.0157
+1.16%
$ 15,713 $ 166
Jun 24, 2026 $ 0.0156
-3.47%
$ 15,551 $ 79
Jun 23, 2026 $ 0.016
+10.08%
$ 16,019 $ 301
Jun 22, 2026 $ 0.0148
-1.38%
$ 14,838 $ 103
Jun 21, 2026 $ 0.0154
-1.68%
$ 15,353 $ 208
Jun 20, 2026 $ 0.0156
-1.72%
$ -- $ 152
Jun 19, 2026 $ 0.0159
-4.74%
$ 15,945 $ 125
Jun 18, 2026 $ 0.0165
+2.63%
$ 16,539 $ 415
Jun 17, 2026 $ 0.0161
+6.99%
$ 16,114 $ 453
Jun 16, 2026 $ 0.0151
-1.08%
$ 15,064 $ 58
Jun 15, 2026 $ 0.0152
-3.30%
$ 15,231 $ 99
Jun 14, 2026 $ 0.015
-1.53%
$ -- $ 35
Jun 13, 2026 $ 0.0153
+4.28%
$ -- $ 100
Jun 12, 2026 $ 0.0147
-1.73%
$ 14,666 $ 108
Jun 11, 2026 $ 0.0152
+6.49%
$ 15,152 $ 161
Jun 10, 2026 $ 0.0142
-2.79%
$ 14,213 $ 91
Jun 9, 2026 $ 0.0147
-1.68%
$ 14,659 $ 96
Jun 8, 2026 $ 0.0152
+9.23%
$ 15,239 $ 323
Jun 7, 2026 $ 0.014
+7.96%
$ 13,953 $ 87
Jun 6, 2026 $ 0.0129
-1.01%
$ 12,925 $ 69
Jun 5, 2026 $ 0.0132
-8.93%
$ 13,191 $ 129
Jun 4, 2026 $ 0.0145
-6.89%
$ 14,548 $ 181
Jun 3, 2026 $ 0.0161
+1.57%
$ 16,089 $ 228
Jun 2, 2026 $ 0.0158
+0.08%
$ 15,786 $ 413
Download